Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8erw5062s0z4kycq9rs3qfsc-stock-price073490:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erw0062q0z4klf8nif5q1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-11073490073490KR7073490005LIG아큐버KOSDAQ31,350원-1,150원-3.54%32,500원32,500원31,100원37,78411.8억원7,603,846주2383.8억원
cmsq8erwf062w0z4kymqkyvyyfsc-stock-price073540:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erwb062u0z4k6gksabmp1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-11073540073540KR7073540007에프알텍KOSDAQ2,430원40원1.67%2,390원2,470원2,325원17,1394146만원11,400,000주277억원
cmsq8erwq06300z4krd3sousyfsc-stock-price073560:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erwl062y0z4k3n1stytl1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-11073560073560KR7073560005우리손에프앤지KOSDAQ1,538원23원1.52%1,507원1,541원1,507원113,0511.7억원69,237,643주1064.8억원
cmsq8erwz06340z4kk8tfm2dlfsc-stock-price073570:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erwv06320z4kzt4kefik1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-11073570073570KR7073570004리튬포어스KOSDAQ1,733원13원0.76%1,719원1,737원1,691원28,7094932.8만원12,037,328주208.6억원
cmsq8eroq05zw0z4kryndl5d4fsc-stock-price070300:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erom05zv0z4k4v819ewl1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-11070300070300KR7070300009퀀텀레일KOSDAQ1,619원76원4.93%1,543원1,664원1,495원233,9973.7억원35,524,729주575.1억원
cmsq8erpc06050z4kjxbpkf8vfsc-stock-price070960:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erp706020z4kg5efdzdm1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-11070960070960KR7070960000모나용평KOSPI2,290원25원1.10%2,290원2,300원2,205원9,0492040.6만원48,133,333주1102.2억원
cmsq8erx906380z4kpun88a2ufsc-stock-price073640:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erx506360z4kt3hq44md1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-11073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmsq8erxk063c0z4k6gsqy1h5fsc-stock-price074430:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erxf063a0z4kwfjciggs1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-11074430074430KR7074430000아미노로직스KOSDAQ1,088원22원2.06%1,077원1,116원1,059원150,0131.6억원88,140,322주958.9억원
cmsq8erxv063g0z4kwo6hndncfsc-stock-price074600:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erxp063e0z4kkpxyse6y1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-11074600074600KR7074600008원익QnCKOSDAQ30,150원200원0.67%29,350원30,900원29,250원140,61742.2억원26,288,000주7925.8억원
cmsq8ery4063k0z4kpd7x1ogqfsc-stock-price074610:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ery0063i0z4knpezvisi1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-11074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsq8erye063o0z4keg91w9vzfsc-stock-price075130:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erya063m0z4k24cn6fkt1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-11075130075130KR7075130005플랜티넷KOSDAQ2,180원10원0.46%2,170원2,195원2,130원38,9348428.9만원16,122,320주351.4억원
cmsq8eryq063s0z4k3s856go5fsc-stock-price075180:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eryk063q0z4k7bpvyton1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-11075180075180KR7075180000새론오토모티브KOSPI2,970원-25원-0.83%2,995원2,995원2,920원16,2504804만원19,200,000주570.2억원
cmsq8eryy063w0z4kmbkigm8ffsc-stock-price075580:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eryu063u0z4kpomprptn1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-11075580075580KR7075580001세진중공업KOSPI11,290원-290원-2.50%11,340원11,550원11,180원134,77815.2억원56,849,456주6418.3억원
cmsq8erza06400z4kw6p6w7mbfsc-stock-price075970:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erz5063y0z4ko3r4jh9o1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-11075970075970KR7075970004동국알앤에스KOSDAQ1,662원21원1.28%1,641원1,662원1,641원8,1391346.5만원18,400,000주305.8억원
cmsq8erzl06440z4kbqqqvh1efsc-stock-price076080:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erzf06420z4ka0p5csur1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-11076080076080KR7076080001웰크론한텍KOSDAQ1,000원87원9.53%1,000원1,000원914원123,2121.1억원22,594,156주225.9억원
cmsq8erzv06480z4k8bq0ejhdfsc-stock-price076340:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erzp06460z4k6dvouv8m1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-11076340076340KR7076340009지에이이노더스KONEX4,400원120원2.80%4,400원4,400원4,400원14,400원4,871,460주214.3억원
cmsq8es05064c0z4kyybre2yffsc-stock-price076610:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es00064a0z4ku21ejm5q1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-11076610076610KR7076610005해성옵틱스KOSDAQ1,341원-35원-2.54%1,386원1,512원1,293원9,386,379131.7억원59,236,180주794.3억원
cmsq8es0e064g0z4kdmb2tb37fsc-stock-price077360:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es0a064e0z4kro2mn5o71
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-11077360077360KR7077360006덕산하이메탈KOSDAQ9,620원-160원-1.64%9,590원9,960원9,320원741,49870.7억원45,437,002주4371억원
cmsq8es0o064k0z4kksi79dpcfsc-stock-price077500:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es0k064i0z4k6ncgajuq1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-11077500077500KR7077500007유니퀘스트KOSPI6,260원270원4.51%5,980원6,320원5,820원161,8489.9억원21,600,102주1352.1억원
cmsq8es0z064o0z4key3sl8kyfsc-stock-price077970:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es0u064m0z4k1rpkeh681
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-11077970077970KR7077970002STX엔진KOSPI28,300원-1,350원-4.55%29,300원29,300원28,250원141,68140.3억원40,148,063주1.1조원
cmsq8es1l064x0z4kgi1cgt5vfsc-stock-price078020:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es1h064v0z4kvf29vzxp1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-11078020078020KR7078020005LS증권KOSDAQ6,540원70원1.08%6,470원6,560원6,430원43,0362.7억원55,481,190주3628.4억원
cmsq8es2606550z4kdc65uchofsc-stock-price078130:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2106520z4k74t600zj1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-11078130078130KR7078130002국일제지KOSDAQ3,690원15원0.41%3,675원3,715원3,605원72,9112.6억원112,740,587주4160.1억원
cmsq8es2q065d0z4kfmt0o2nnfsc-stock-price078150:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2l065a0z4k1wye293m1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-11078150078150KR7078150000HB테크놀러지KOSDAQ2,085원20원0.97%2,040원2,130원2,000원597,46812.3억원92,715,916주1933.1억원
cmsq8es3a065k0z4kgwdfd8qffsc-stock-price078340:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es36065j0z4kk9bvwhok1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-11078340078340KR7078340007컴투스KOSDAQ33,950원1,050원3.19%33,050원33,950원32,500원41,58613.9억원12,091,313주4105억원
cmsq8es3v065t0z4kwol9tt0efsc-stock-price078520:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es3q065q0z4krery90i31
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-11078520078520KR7078520004에이블씨엔씨KOSPI13,320원710원5.63%12,620원13,390원12,550원196,17625.7억원26,014,161주3465억원
cmsq8es4f06610z4k3130b02lfsc-stock-price078600:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es4a065y0z4kn0cgz41b1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-11078600078600KR7078600004대주전자재료KOSDAQ94,400원-4,100원-4.16%97,200원98,700원93,200원210,765200.2억원15,704,138주1.4조원
cmsq8es4z06680z4k3iidftk5fsc-stock-price078890:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es4v06660z4kmpgvq03l1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-11078890078890KR7078890001가온그룹KOSDAQ4,630원0원0.00%4,625원4,700원4,545원64,7212.9억원18,424,943주853억원
cmsq8es5a066c0z4ko4dxkoeufsc-stock-price078930:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es55066a0z4kyfixmzh91
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-11078930078930KR7078930005GSKOSPI97,500원200원0.21%98,500원101,700원96,000원452,811444.8억원92,895,495주9조원
cmsq8es5j066g0z4k10waa5v1fsc-stock-price078935:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es5f066e0z4k4vybx8n41
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-11078935078935KR7078931003GS우KOSPI58,700원-100원-0.17%59,300원59,500원58,000원7,3544.3억원1,779,676주1044.6억원
cmsq8es5u066k0z4kcb8e4w9kfsc-stock-price079000:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es5o066i0z4kbk66aoax1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-11079000079000KR7079000006와토스코리아KOSDAQ4,505원140원3.21%4,350원4,510원4,350원37,6271.6억원7,200,000주324.3억원
cmsq8es1a064s0z4kd8rxuissfsc-stock-price078000:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es17064r0z4kdp81j31r1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-11078000078000KR7078000007텔코웨어KOSPI12,830원0원0.00%13,000원13,000원12,540원1,6182048.9만원9,240,077주1185.5억원
cmsq8es1w06510z4k8pskxh1cfsc-stock-price078070:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es1r064y0z4ki3ji3gct1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-11078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,710원10원0.10%9,410원9,780원9,410원12,6071.2억원17,058,843주1656.4억원
cmsq8es2h06590z4krzmnb635fsc-stock-price078140:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2b06570z4k3s6ck8921
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-11078140078140KR7078140001대봉엘에스KOSDAQ8,540원320원3.89%8,220원8,610원8,220원23,3901.9억원11,086,579주946.7억원
cmsq8es30065g0z4klrfp9j1bfsc-stock-price078160:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2w065f0z4ke09h5jx11
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-11078160078160KR7078160009메디포스트KOSDAQ10,400원100원0.97%10,370원10,600원10,080원56,3285.8억원39,204,603주4077.2억원
cmsq8es3k065o0z4kaiswbekvfsc-stock-price078350:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es3g065n0z4kl81ec4i71
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-11078350078350KR7078350006한양디지텍KOSDAQ22,850원-450원-1.93%22,800원24,100원21,950원102,49723.5억원15,244,382주3483.3억원
cmsq8es45065w0z4kq13bj585fsc-stock-price078590:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es40065u0z4kml5drl4c1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-11078590078590KR7078590007휴림에이텍KOSDAQ3,555원-145원-3.92%3,805원3,850원3,555원251,2439.2억원9,991,819주355.2억원
cmsq8es4p06640z4k5ck0tbmcfsc-stock-price078860:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es4k06630z4k72ydocj11
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-11078860078860KR7078860004아이오케이이엔엠KOSDAQ3,230원-60원-1.82%3,290원3,435원3,175원7,7962532만원6,177,188주199.5억원
cmsq8es63066o0z4kvp5ebxwsfsc-stock-price079160:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es5z066m0z4kglj93sft1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-11079160079160KR7079160008CJ CGVKOSPI5,670원100원1.80%5,570원5,780원5,570원899,11251.1억원165,582,596주9388.5억원
cmsq8es6d066s0z4k4i3c33b1fsc-stock-price079170:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es68066q0z4k546k1wzd1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-11079170079170KR7079170007한창산업KOSDAQ5,820원80원1.39%5,800원5,940원5,510원28,7871.6억원5,200,000주302.6억원
cmsq8es6n066w0z4ktfxhks0vfsc-stock-price079190:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es6i066u0z4kafrwot601
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-11079190079190KR7079190005케스피온KOSDAQ1,310원69원5.56%1,242원1,378원1,231원601,6997.9억원9,588,878주125.6억원
cmsq8es6w06700z4kam27aa6sfsc-stock-price079370:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es6s066y0z4kr13963a81
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-11079370079370KR7079370003제우스KOSDAQ9,550원230원2.47%9,180원9,730원9,100원211,75320억원31,016,990주2962.1억원
cmsq8es7806740z4klvt9q9mffsc-stock-price079430:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es7306720z4kc6nqgc261
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-11079430079430KR7079430005현대리바트KOSPI5,970원60원1.02%5,860원5,990원5,860원17,9511억원20,114,202주1200.8억원
cmsq8es7i06780z4ksw267i73fsc-stock-price079550:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es7d06760z4kbw2o59ws1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-11079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI760,000원-63,000원-7.65%820,000원831,000원753,000원102,823799.7억원22,000,000주16.7조원
cmsq8es7t067c0z4kgvshk973fsc-stock-price079650:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es7o067a0z4k8qp64eid1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-11079650079650KR7079650008서산KOSDAQ5,240원1,205원29.86%4,100원5,240원3,920원11,105,889545.3억원20,000,000주1048억원
cmsq8es82067g0z4knfrg7bn5fsc-stock-price079810:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es7y067e0z4kx3ipk1aa1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-11079810079810KR7079810008APS이노베이션KOSDAQ3,570원55원1.56%3,460원3,590원3,410원102,2383.5억원21,528,094주768.5억원
cmsq8es8u067p0z4kid4x8posfsc-stock-price079940:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es8p067m0z4kgc8kji0x1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-11079940079940KR7079940003가비아KOSDAQ43,650원-1,850원-4.07%46,550원46,550원43,500원29,63013억원13,420,684주5858.1억원
cmsq8es9e067w0z4kli317z95fsc-stock-price079960:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es9a067v0z4kfa1yjf031
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-11079960079960KR7079960001동양이엔피KOSDAQ20,750원150원0.73%20,750원20,850원20,500원9,2031.9억원7,551,658주1566.9억원
cmsq8es9z06850z4kchtg7csdfsc-stock-price079980:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es9u06820z4kgeu0mstm1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-11079980079980KR7079980009휴비스KOSPI2,125원5원0.24%2,115원2,150원2,095원55,1571.1억원34,500,000주733.1억원
cmsq8esaj068d0z4kvlxj16wbfsc-stock-price080160:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esaf068a0z4k6g9073iw1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-11080160080160KR7080160005모두투어KOSDAQ9,160원0원0.00%9,090원9,200원9,010원26,0592.3억원18,900,000주1731.2억원
cmsq8esb4068k0z4kvoxe6c6gfsc-stock-price080420:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esaz068i0z4kybbzxxws1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-11080420080420KR7080420003모다이노칩KOSDAQ1,649원-1원-0.06%1,648원1,650원1,647원1,579260.3만원79,721,622주1314.6억원
77,550건 중 21,201–21,250← 이전425 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬