Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8euwd078x0z4koe1p83icfsc-stock-price123330:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euw8078v0z4knnt4h0ka1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-11123330123330KR7123330003제닉KOSDAQ30,350원750원2.53%29,600원31,900원29,600원289,61189.3억원7,968,680주2418.4억원
cmsq8euw2078t0z4kios3knhjfsc-stock-price123040:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euvx078r0z4kxyxv1rnc1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-11123040123040KR7123040008엠에스오토텍KOSDAQ1,728원15원0.88%1,712원1,730원1,675원243,5084.1억원62,628,299주1082.2억원
cmsq8euvs078p0z4k379bvfj7fsc-stock-price123010:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euvn078n0z4kfc8axe6y1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-11123010123010KR7123010001알엔티엑스KOSDAQ2,125원25원1.19%2,060원2,205원2,060원103,3082.2억원20,215,767주429.5억원
cmsq8euvi078l0z4kce5vrpm2fsc-stock-price122990:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euvd078j0z4kkatpgvpf1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-11122990122990KR7122990005와이솔KOSDAQ6,090원100원1.67%6,040원6,120원5,970원63,7813.8억원26,639,081주1622.3억원
cmsq8euv7078h0z4kpcsv1ja9fsc-stock-price122900:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euv3078f0z4khd6wh5gy1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-11122900122900KR7122900004아이마켓코리아KOSPI8,080원0원0.00%8,030원8,160원8,020원82,8636.7억원33,428,840주2701억원
cmsq8euuy078d0z4keos91w5hfsc-stock-price122870:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euuu078b0z4k4b0abvym1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-11122870122870KR7122870009와이지엔터테인먼트KOSDAQ43,300원-1,000원-2.26%43,750원44,000원42,450원122,69652.6억원18,691,049주8093.2억원
cmsq8euuo07890z4kvvzb2o2efsc-stock-price122830:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euug07870z4kdq0tk5bt1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-11122830122830KR7122830003원포유KONEX1,098원-51원-4.44%1,200원1,200원1,010원6,585668.6만원32,751,985주359.6억원
cmsq8euu807850z4kqbqs1l1gfsc-stock-price122690:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euu307830z4kycrnw97a1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-11122690122690KR7122690001서진오토모티브KOSDAQ1,776원2원0.11%1,757원1,830원1,745원45,3848097.9만원23,079,166주409.8억원
cmsq8euty07810z4kwtd67ml7fsc-stock-price122640:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euts077z0z4k8687c17f1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-11122640122640KR7122640006예스티KOSDAQ25,100원3,100원14.09%22,000원25,900원21,550원749,526184.9억원21,604,575주5422.7억원
cmsq8eutn077x0z4kctvp51urfsc-stock-price122450:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euti077v0z4krrpxiz381
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-11122450122450KR7122450000KXKOSDAQ2,780원100원3.73%2,690원2,800원2,690원29,4758094.5만원44,819,834주1245.9억원
cmsq8eutd077t0z4km7m4mxkofsc-stock-price122350:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eut7077r0z4kawznp6cx1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-11122350122350KR7122350002삼기KOSDAQ1,541원38원2.53%1,512원1,605원1,477원2,139,00633.1억원38,339,428주590.8억원
cmsq8eut2077p0z4k1osmfakzfsc-stock-price122310:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eusx077n0z4kumdpttds1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-11122310122310KR7122310006제노레이KOSDAQ3,550원60원1.72%3,535원3,585원3,460원14,6085144.3만원14,553,844주516.6억원
cmsq8euss077l0z4ksh3kf3aifsc-stock-price121890:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eusn077j0z4ki46zfbpi1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-11121890121890KR7121890008에스디시스템KOSDAQ2,010원63원3.24%1,970원2,070원1,956원76,2301.5억원13,291,446주267.1억원
cmsq8eusi077h0z4kq2vk2yw0fsc-stock-price121850:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eusd077f0z4kkw0qkyae1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-11121850121850KR7121850002코이즈KOSDAQ1,229원19원1.57%1,241원1,250원1,185원46,5275611만원5,056,999주62.1억원
cmsq8eus7077d0z4k4x63bmjsfsc-stock-price121800:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eus3077b0z4kn86wvi9p1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-11121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmsq8eury07790z4krfkoyqdmfsc-stock-price121600:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eurt07770z4kp9iqb3so1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-11121600121600KR7121600001나노신소재KOSDAQ49,950원-1,650원-3.20%50,300원51,900원49,600원52,78626.5억원12,262,191주6124.9억원
cmsq8eurn07750z4kefq0xrtyfsc-stock-price121440:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eurk07730z4kjj5zrvz81
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-11121440121440KR7121440002골프존홀딩스KOSDAQ6,710원-50원-0.74%6,720원6,780원6,690원21,7601.4억원42,836,818주2874.3억원
cmsq8eure07710z4ky2qyenbufsc-stock-price121060:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eur9076z0z4kwciwxo4u1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-11121060121060KR7121060008유니포인트KONEX786원-138원-14.94%925원995원786원54,625원5,193,783주40.8억원
cmsq8eur4076x0z4k4csik1o9fsc-stock-price120240:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euqz076v0z4kblspieup1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-11120240120240KR7120240007대정화금KOSDAQ14,700원70원0.48%14,630원14,890원14,440원12,2091.7억원7,190,391주1056.9억원
cmsq8euqu076t0z4kgydbujayfsc-stock-price120115:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euqp076r0z4kxbi5s0131
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-11120115120115KR7120111000코오롱인더우KOSPI25,150원-400원-1.57%25,650원25,800원25,150원6,8401.7억원2,767,860주696.1억원
cmsq8euqk076p0z4kfp61k3jbfsc-stock-price120110:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euqf076n0z4kfkxz6ekx1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-11120110120110KR7120110002코오롱인더KOSPI56,600원-2,000원-3.41%58,700원61,100원56,200원220,498127.2억원29,946,032주1.6조원
cmsq8euq9076l0z4kikc60phnfsc-stock-price120030:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euq5076j0z4kjlp60kij1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-11120030120030KR7120030002조선선재KOSPI85,000원-100원-0.12%84,600원85,200원84,000원6935857.9만원1,257,651주1069억원
cmsq8euq0076h0z4kj7bsvvijfsc-stock-price119850:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eupv076f0z4k1jw0sflr1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-11119850119850KR7119850006지엔씨에너지KOSDAQ49,900원-2,900원-5.49%51,700원52,500원49,400원553,258278.8억원16,448,909주8208억원
cmsq8eupq076d0z4ki07ackbrfsc-stock-price119830:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eupl076b0z4kbamh62341
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-11119830119830KR7119830008아이텍KOSDAQ6,530원1,260원23.91%5,250원6,590원5,210원520,11331.6억원26,538,536주1732.9억원
cmsq8eupf07690z4kex39ei4kfsc-stock-price119650:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:06cmsq8eupb07670z4klbudlhf21
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-11119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsq8eup507650z4k1xwg5serfsc-stock-price119610:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eup107630z4kvpzdiqea1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-11119610119610KR7119610004인터로조KOSDAQ15,230원30원0.20%15,150원15,320원14,970원22,7493.4억원11,413,747주1738.3억원
cmsq8euov07610z4kjilcf0rtfsc-stock-price119500:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euoq075z0z4kr68eu5n91
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-11119500119500KR7119500007포메탈KOSDAQ2,605원60원2.36%2,545원2,605원2,535원24,2236224.6만원11,847,232주308.6억원
cmsq8euol075x0z4kg3d60ta1fsc-stock-price118990:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euog075v0z4kty33nm8p1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-11118990118990KR7118990001모트렉스KOSDAQ5,300원90원1.73%5,160원5,300원5,160원40,8912.1억원24,537,371주1300.4억원
cmsq8euoa075t0z4kyxtydp5ofsc-stock-price118000:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euo6075r0z4kj1285sdz1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-11118000118000KR7118000009메타케어KOSPI1,432원3원0.21%1,415원1,470원1,396원11,6261646.8만원22,055,785주315.8억원
cmsq8euo1075p0z4kqe525c7xfsc-stock-price117730:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eunw075n0z4k07df4akv1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-11117730117730KR7117730002티로보틱스KOSDAQ14,700원-60원-0.41%15,170원15,170원14,525원108,64616억원22,558,043주3316억원
cmsq8eunq075l0z4kych20g92fsc-stock-price117670:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eunm075j0z4kay14yyhl1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-11117670117670KR7117670000알파칩스KOSDAQ9,110원20원0.22%9,350원9,440원9,020원8,8758187.4만원6,661,742주606.8억원
cmsq8eung075h0z4k4mo36tn8fsc-stock-price117580:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eunc075f0z4kkzwsyop31
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-11117580117580KR7117580001대성에너지KOSPI6,990원170원2.49%6,870원7,010원6,840원68,0154.7억원27,500,000주1922.2억원
cmsq8eun6075d0z4ka0aodjrxfsc-stock-price116100:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eun1075b0z4kqc5btg7q1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-11116100116100KR7116100009태양기계KONEX613원53원9.46%600원628원520원58735.8만원7,439,986주45.6억원
cmsq8eumw07590z4kmjeypvdbfsc-stock-price115610:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eumr07570z4kevdz3g4d1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-11115610115610KR7115610008이미지스KOSDAQ1,601원-45원-2.73%1,632원1,650원1,592원79,4701.2억원11,818,769주189.2억원
cmsq8eumm07550z4kachngntsfsc-stock-price115570:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eumh07530z4k4h5nguin1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-11115570115570KR7115570004스타플렉스KOSDAQ2,250원-50원-2.17%2,295원2,345원2,250원29,7426827.4만원7,984,508주179.6억원
cmsq8eumc07510z4krutfwua0fsc-stock-price115530:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eum7074z0z4km7f2jewo1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-11115530115530KR7115530008씨엔플러스KOSDAQ2,590원100원4.02%2,465원2,600원2,380원27,0796762.6만원7,884,381주204.2억원
cmsq8eum1074x0z4kcqmklgcsfsc-stock-price115500:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eulw074v0z4k1ur5tkl61
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-11115500115500KR7115500001케이씨에스KOSDAQ9,170원130원1.44%9,000원9,170원8,610원73,2896.5억원12,000,000주1100.4억원
cmsq8eulq074t0z4kulhgejpkfsc-stock-price115480:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eulm074r0z4kwwngenbe1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-11115480115480KR7115480006씨유메디칼KOSDAQ1,947원39원2.04%1,908원1,950원1,901원20,6134008.8만원12,124,911주236억원
cmsq8eulh074p0z4km95xoe8xfsc-stock-price115450:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eulc074n0z4kzkvipou81
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-11115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,355원75원3.29%2,200원2,380원2,200원435,40910.1억원88,580,109주2086억원
cmsq8eul7074l0z4kew3fh93lfsc-stock-price115440:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eul2074j0z4k7qim7nn71
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-11115440115440KR7115440000우리넷KOSDAQ7,600원-250원-3.18%7,770원7,850원7,350원79,4866억원10,794,292주820.3억원
cmsq8eukx074h0z4kasjq4pzifsc-stock-price115310:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euks074f0z4k4jw2176m1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-11115310115310KR7115310005인포바인KOSDAQ7,930원140원1.80%7,750원8,000원7,530원9,9727784만원14,831,549주1176.1억원
cmsq8eukm074d0z4kpvt9wwwwfsc-stock-price115180:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euki074b0z4kkppr83551
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-11115180115180KR7115180002큐리언트KOSDAQ26,250원-750원-2.78%27,800원29,350원26,000원308,47384.7억원37,512,401주9847억원
cmsq8eukb07490z4k0p25ts55fsc-stock-price115160:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euk707470z4khknx1avv1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-11115160115160KR7115160004휴맥스KOSDAQ5,580원-40원-0.71%5,570원5,610원5,480원7,3054042.5만원4,307,533주240.3억원
cmsq8euk207450z4kyu09fvnpfsc-stock-price114920:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eujx07430z4ke0814zqs1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-11114920114920KR7114920002대주이엔티KONEX2,765원-90원-3.15%2,780원2,780원2,430원122.9만원3,469,500주95.9억원
cmsq8eujr07410z4k6ufy4jy9fsc-stock-price114840:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eujm073z0z4k3q5t982y1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-11114840114840KR7114840002아이패밀리에스씨KOSDAQ9,300원400원4.49%9,070원9,360원8,860원54,9075억원16,681,385주1551.3억원
cmsq8eujh073x0z4kgn31q1t2fsc-stock-price114810:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eujc073v0z4ka8j0gbsj1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-11114810114810KR7114810005한솔아이원스KOSDAQ12,210원730원6.36%11,540원12,420원11,430원713,12385.6억원28,143,174주3436.2억원
cmsq8euj7073t0z4kuo74h691fsc-stock-price114630:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euj2073r0z4k3cejpx5w1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-11114630114630KR7114630007폴라리스우노KOSDAQ1,620원-10원-0.61%1,647원1,647원1,588원96,6241.5억원17,235,248주279.2억원
cmsq8euiv073p0z4kkottdlzhfsc-stock-price114450:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euir073n0z4kgy2um6ap1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-11114450114450KR7114450000그린생명과학KOSDAQ2,340원50원2.18%2,275원2,360원2,250원88,2002억원20,000,000주468억원
cmsq8euim073l0z4kx4cm0mnrfsc-stock-price114190:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euig073j0z4kbfr6hmft1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-11114190114190KR7114190002강원에너지KOSDAQ9,520원-300원-3.05%9,570원9,670원9,430원155,02914.7억원26,123,038주2486.9억원
cmsq8euib073h0z4k2nghhxchfsc-stock-price114090:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eui6073f0z4kb01bmry91
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-11114090114090KR7114090004GKLKOSPI9,520원220원2.37%9,320원9,620원9,270원124,55311.7억원61,855,670주5888.6억원
77,550건 중 21,151–21,200← 이전424 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬