Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ejpw01ij0z4ka8odxmfjfsc-stock-price004270:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejpr01ih0z4k85pvit6h1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-11004270004270KR7004270005남성KOSPI5,220원-40원-0.76%5,260원5,300원5,070원44,3002.2억원4,560,128주238억원
cmsq8ejpk01id0z4kygimbn63fsc-stock-price004255:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejpc01i90z4k9ncqaqp41
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-11004255004255KR7004251005NPC우KOSPI1,917원23원1.21%1,916원1,928원1,883원5,4591038.8만원5,280,000주101.2억원
cmsq8ejon01hz0z4kmasbn8uwfsc-stock-price0041L0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejoi01hv0z4kbh1xqalb1——2026-08-110041L0—KR70041L0000하나35호스팩KOSDAQ1,993원-3원-0.15%1,996원1,996원1,987원6,4511282.2만원6,030,000주120.1억원
cmsq8ejkq01ft0z4ko4yl5d58fsc-stock-price0039P0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejkl01fq0z4k5pd66n3q1——2026-08-110039P0—KR70039P0000매드업KOSDAQ9,000원-770원-7.88%9,600원10,000원8,700원2,004,799182.4억원18,807,400주1692.6억원
cmsq8ejkg01fn0z4k8mhg7t9efsc-stock-price003960:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejkb01fk0z4klwingxa51
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-11003960003960KR7003960002사조대림KOSPI32,800원600원1.86%32,200원32,900원32,150원9,1592.9억원9,164,467주3005.9억원
cmsq8ejk501fh0z4kbsplbh26fsc-stock-price003925:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejk101fe0z4kd6pvsqkf1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-11003925003925KR7003921004남양유업우KOSPI30,900원200원0.65%30,850원31,050원30,250원1,2723885.1만원1,891,149주584.3억원
cmsq8ejjv01fb0z4kn2rl7gpyfsc-stock-price003920:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejjq01f80z4kvhe9s3811
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-11003920003920KR7003920006남양유업KOSPI45,550원600원1.33%44,550원45,950원44,550원5,2702.3억원5,673,447주2584.2억원
cmsq8ejjk01f50z4krbugoc9afsc-stock-price003850:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejjg01f20z4ktodq1yqn1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-11003850003850KR7003850005보령KOSPI9,230원90원0.98%9,130원9,330원9,070원131,66512.1억원85,787,207주7918.1억원
cmsq8ejjb01ez0z4kd4hmtocxfsc-stock-price003830:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejj601ew0z4kb5pkhqfi1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-11003830003830KR7003830007대한화섬KOSPI116,400원400원0.34%117,200원117,200원112,500원18206.4만원1,328,000주1545.7억원
cmsq8ejj101et0z4k3r5va8xlfsc-stock-price003800:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejiw01eq0z4kontboauo1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-11003800003800KR7003800000에이스침대KOSDAQ33,200원0원0.00%33,500원33,500원33,000원2,1507148.1만원11,090,000주3681.8억원
cmsq8ejiq01en0z4kwwberwccfsc-stock-price0037T0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejim01ek0z4kuhftjj8z1——2026-08-110037T0—KR70037T0008KB제32호스팩KOSDAQ1,983원-6원-0.30%1,989원1,994원1,974원15,1893000.9만원6,330,000주125.5억원
cmsq8ejig01eh0z4kvxzwpsjzfsc-stock-price003780:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejic01ee0z4kk6cxfnk21
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-11003780003780KR7003780004진양산업KOSPI3,955원45원1.15%3,945원3,980원3,915원49,9201.9억원13,000,000주514.1억원
cmsq8eji601eb0z4kvf8by5v9fsc-stock-price003720:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8eji101e80z4kwiy62k2w1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-11003720003720KR7003720000삼영KOSPI7,420원-260원-3.39%7,750원8,190원7,390원1,066,77382.5억원34,000,000주2522.8억원
cmsq8ejhv01e50z4k0tlvrww3fsc-stock-price003690:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejhr01e20z4kmak6b0ds1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-11003690003690KR7003690005코리안리KOSPI14,710원60원0.41%14,650원14,860원14,540원299,98144.1억원176,721,031주2.5조원
cmsq8ejhm01dz0z4k1r27cr8tfsc-stock-price003680:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejhh01dw0z4kfrklzxva1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-11003680003680KR7003680006한성기업KOSPI6,490원260원4.17%6,190원7,150원6,100원3,800,082257.5억원6,209,515주402.9억원
cmsq8ejhc01dt0z4khwxi3ybsfsc-stock-price003670:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejh701dq0z4k6oq1a4nv1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-11003670003670KR7003670007포스코퓨처엠KOSPI156,900원-8,600원-5.20%163,300원164,400원156,800원286,770455.9억원88,946,220주13.9조원
cmsq8eh8x002t0z4kzhh0omfffsc-stock-price900290:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh8r002r0z4kx66s0psj1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-11900290900290HK0000307485GRTKOSDAQ3,600원0원0.00%3,700원3,780원3,565원218,4977.9억원81,800,000주2944.8억원
cmsq8f3ww0amt0z4kghr0f2d9fsc-stock-price476830:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3wr0ams0z4k0mk02fmc1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-11476830476830KR7476830005알지노믹스KOSDAQ34,950원-1,950원-5.28%36,550원38,300원34,700원346,364124.1억원28,055,436주9805.3억원
cmsq8f3wl0amr0z4kiemjdj2dfsc-stock-price476710:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3wh0amq0z4k8mxpu7n91
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-11476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cmsq8f3wb0amp0z4k21bl44rhfsc-stock-price476080:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3w50amo0z4ky7spdsrt1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-11476080476080KR7476080007M83KOSDAQ3,880원120원3.19%3,710원3,900원3,710원24,7799480.5만원8,077,000주313.3억원
cmsq8f3vy0amn0z4kftjg001pfsc-stock-price476060:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3vu0amm0z4k0avzfmss1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-11476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,850원180원1.23%14,880원15,250원14,510원537,44279.9억원45,407,840주6743억원
cmsq8f3vn0aml0z4krfsmtw3jfsc-stock-price476040:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3vk0amk0z4kundagy531
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-11476040476040KR7476040001오가노이드사이언스KOSDAQ8,750원150원1.74%8,610원8,990원8,470원22,2561.9억원6,585,760주576.2억원
cmsq8f3vd0amj0z4kj87anrysfsc-stock-price475960:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3v90ami0z4kg26bjdt01
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-11475960475960KR7475960001토모큐브KOSDAQ39,100원100원0.26%38,900원40,350원38,250원22,5758.8억원13,476,174주5269.1억원
cmsq8f3v20amh0z4knaiyvrhtfsc-stock-price475830:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3uy0amg0z4kce1tnsxh1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-11475830475830KR7475830006오름테라퓨틱KOSDAQ71,000원1,100원1.57%69,200원75,700원68,000원219,770157.7억원21,719,590주1.5조원
cmsq8f3ut0amf0z4kd4xo04icfsc-stock-price475660:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3uo0ame0z4k3dwwgq8z1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-11475660475660KR7475660007에스켐KOSDAQ3,565원35원0.99%3,565원3,565원3,485원1,697597.5만원7,929,835주282.6억원
cmsq8f3uh0amd0z4k7kmj1lf9fsc-stock-price475580:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ue0amc0z4kgf4pwley1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-11475580475580KR7475580007에이럭스KOSDAQ7,600원-40원-0.52%7,640원7,860원7,550원29,3462.2억원13,624,900주1035.4억원
cmsq8f3u70amb0z4kju7wzpssfsc-stock-price475560:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3u30ama0z4kzeg0hxgb1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-11475560475560KR7475560009더본코리아KOSPI14,080원50원0.36%13,990원14,150원13,980원2,8323977.3만원14,827,970주2087.7억원
cmsq8f3tx0am90z4kysofejx5fsc-stock-price475460:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3tt0am80z4kxn3uj9xn1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-11475460475460KR7475460002미트박스KOSDAQ6,080원90원1.50%5,760원6,100원5,760원6,4863917.8만원5,646,525주343.3억원
cmsq8f3tm0am70z4k59x4ifsyfsc-stock-price475430:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ti0am60z4kftucqc981
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-11475430475430KR7475430005키스트론KOSDAQ4,520원-15원-0.33%4,540원4,760원4,465원1,085,18750억원17,848,110주806.7억원
cmsq8f3tc0am50z4kt4drx3fyfsc-stock-price475400:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3t50am40z4kv9tp82lt1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-11475400475400KR7475400008씨메스로보틱스KOSDAQ20,450원-100원-0.49%20,850원21,000원19,990원48,5279.9억원11,806,894주2414.5억원
cmsq8f3sy0am30z4kqvfuswlifsc-stock-price475250:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3su0am20z4kn1izj4oc1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-11475250475250KR7475250007하나33호스팩KOSDAQ2,060원0원0.00%2,060원2,065원2,060원5,8051195.8만원3,700,000주76.2억원
cmsq8f3so0am10z4krhh3aspdfsc-stock-price475240:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3sk0am00z4kxtbig7v41
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-11475240475240KR7475240008하나32호스팩KOSDAQ2,080원0원0.00%2,080원2,080원2,070원14229.4만원3,200,000주66.5억원
cmsq8f3sf0alz0z4ky6s4nwdgfsc-stock-price475230:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3s90aly0z4kh5z3w6lb1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-11475230475230KR7475230009엔알비KOSDAQ8,480원140원1.68%8,340원9,120원8,230원147,73612.8억원10,898,683주924.2억원
cmsq8f3s30alx0z4kfprkaj3jfsc-stock-price475150:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3rz0alw0z4k2odcohlv1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-11475150475150KR7475150009SK이터닉스KOSPI51,100원-200원-0.39%52,400원54,800원50,000원3,227,6831684.1억원34,067,004주1.7조원
cmsq8f3rt0alv0z4kq3ikaldxfsc-stock-price475040:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ro0alu0z4k56t9m7wg1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-11475040475040KR7475040002스트라드비젼KOSDAQ3,470원55원1.61%3,350원3,670원3,315원3,680,234128.3억원53,255,138주1847.9억원
cmsq8f3rk0alt0z4kvkfng04pfsc-stock-price474930:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3rf0als0z4k0whfhe8y1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-11474930474930KR7474930005신한제13호스팩KOSDAQ2,075원-15원-0.72%2,095원2,095원2,060원8717.9만원3,620,000주75.1억원
cmsq8f3r90alr0z4kzdjr5rsffsc-stock-price474660:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3r40alq0z4kchaxzw1n1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-11474660474660KR7474660008신한제12호스팩KOSDAQ2,070원0원0.00%2,070원2,075원2,065원6,3201308.2만원5,520,000주114.2억원
cmsq8f3qz0alp0z4kb7ef4x8zfsc-stock-price474650:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3qu0alo0z4kjpetg3fb1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-11474650474650KR7474650009링크솔루션KOSDAQ25,950원-150원-0.57%25,300원26,700원25,000원44,76011.4억원5,752,032주1492.6억원
cmsq8f3qo0aln0z4knhsv7moefsc-stock-price474610:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3qk0alm0z4k0bolb57p1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-11474610474610KR7474610003RF시스템즈KOSDAQ7,980원220원2.84%7,670원8,110원7,170원156,80512.3억원14,415,220주1150.3억원
cmsq8f3qf0all0z4k1xvlgogqfsc-stock-price474490:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3qa0alk0z4kax3kfkrp1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-11474490474490KR7474490000유안타제16호스팩KOSDAQ2,055원0원0.00%2,060원2,065원2,055원9,8232027.7만원5,510,000주113.2억원
cmsq8f3q40alj0z4kikmetrsifsc-stock-price474170:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3q00ali0z4k4tza5mme1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-11474170474170KR7474170008루미르KOSDAQ6,740원-150원-2.18%6,900원7,070원6,560원95,2776.4억원17,817,696주1200.9억원
cmsq8f3pv0alh0z4kjoo7sohqfsc-stock-price473980:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3pq0alg0z4kx8l8pbic1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-11473980473980KR7473980001노머스KOSDAQ11,630원460원4.12%11,140원11,700원11,140원26,2992.9억원10,882,752주1265.6억원
cmsq8f3pl0alf0z4kis36ji84fsc-stock-price473950:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3pg0ale0z4kfr55iya91
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-11473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,035원-5원-0.25%2,040원2,040원2,035원9,4161916.6만원4,420,000주89.9억원
cmsq8f3pb0ald0z4kt55dqo3lfsc-stock-price473050:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3p60alc0z4k05nb09f51
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-11473050473050KR7473050003유안타제15호스팩KOSDAQ2,090원5원0.24%2,085원2,100원2,085원51,0451억원7,010,000주146.5억원
cmsq8f3p10alb0z4k8ftook3mfsc-stock-price473000:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ov0ala0z4k79mx9cbc1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-11473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,055원-5원-0.24%2,055원2,055원2,055원6713.7만원3,310,000주68억원
cmsq8f3oq0al90z4klvtejemwfsc-stock-price472850:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ol0al80z4keitsb3e11
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-11472850472850KR7472850007폰드그룹KOSDAQ5,200원-30원-0.57%5,250원5,300원5,070원58,5733억원57,571,652주2993.7억원
cmsq8f3of0al70z4kftkj3q4ofsc-stock-price472230:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ob0al60z4kn7bqhm8k1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-11472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,085원0원0.00%2,085원2,090원2,085원21,5444500.4만원4,155,000주86.6억원
cmsq8f3o60al50z4kk1z96248fsc-stock-price472220:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3o10al40z4klvkulvdq1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-11472220472220KR7472220003신영스팩10호KOSDAQ2,100원0원0.00%2,100원2,105원2,100원5,1271077.3만원4,690,000주98.4억원
cmsq8f3nw0al30z4kp28vp0m6fsc-stock-price471820:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3nq0al20z4k2r1yo1sz1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-11471820471820KR7471820001셀로맥스사이언스KOSDAQ4,110원-25원-0.60%4,130원4,230원4,030원10,2764219.9만원11,302,879주464.5억원
cmsq8f3nl0al10z4klsl4hbnufsc-stock-price471050:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ng0al00z4k92xxb57m1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-11471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,100원-5원-0.24%2,102원2,102원2,100원11,1072334.6만원6,060,000주127.2억원
157,937건 중 21,101–21,150← 이전423 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬