Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8esje06bt0z4k7v50wgt0fsc-stock-price083930:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esj906br0z4kqzftjwwo1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-11083930083930KR7083930008아바코KOSDAQ11,190원250원2.29%10,990원11,650원10,890원96,43110.7억원14,677,249주1642.3억원
cmsq8esj406bp0z4kmw6r0vndfsc-stock-price083790:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esiz06bn0z4kz4lcilu91
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-11083790083790KR7083790006CG인바이츠KOSDAQ900원-72원-7.41%964원972원900원148,8331.3억원76,894,182주692억원
cmsq8esit06bl0z4krag5x0yvfsc-stock-price083660:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esip06bj0z4kgscaqj6z1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-11083660083660KR7083660001CSA 코스믹KOSDAQ2,860원0원0.00%0원0원0원00원7,109,265주203.3억원
cmsq8esik06bh0z4k5psf3ad5fsc-stock-price083650:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esif06bf0z4kditplan61
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-11083650083650KR7083650002비에이치아이KOSDAQ54,600원-1,500원-2.67%55,500원58,400원54,000원335,228187.4억원30,944,375주1.6조원
cmsq8esia06bd0z4k1rhwmzqbfsc-stock-price083640:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esi406bb0z4k8tvbh3zp1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-11083640083640KR7083640003인콘KOSDAQ1,194원5원0.42%1,215원1,215원1,181원43,8325229.6만원22,958,343주274.1억원
cmsq8eshy06b90z4ki54yyz1zfsc-stock-price083550:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eshu06b70z4kpspnzdmx1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-11083550083550KR7083550004케이엠KOSDAQ2,950원30원1.03%2,920원3,000원2,850원33,8321억원13,556,165주399.9억원
cmsq8eshq06b50z4kq7z9rcqjfsc-stock-price083500:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eshk06b30z4koq71qhli1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-11083500083500KR7083500009에프엔에스테크KOSDAQ13,390원140원1.06%12,860원13,790원12,860원51,8506.9억원8,306,377주1112.2억원
cmsq8erqr060o0z4kmldjcf0tfsc-stock-price071280:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erqm060m0z4kqqg1i1qg1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-11071280071280KR7071280002로체시스템즈KOSDAQ6,260원270원4.51%5,960원6,300원5,780원341,65920.4억원15,296,603주957.5억원
cmsq8erqh060k0z4kr5pk8781fsc-stock-price071200:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erqc060i0z4kg6f3htmj1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-11071200071200KR7071200000인피니트헬스케어KOSDAQ10,350원-330원-3.09%10,800원10,980원10,080원168,53717.8억원24,396,458주2525억원
cmsq8erq6060g0z4kifdxt6b0fsc-stock-price071090:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erq1060e0z4kn7cz863v1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-11071090071090KR7071090005하이스틸KOSPI3,150원5원0.16%3,145원3,235원3,120원225,2527.1억원20,191,471주636억원
cmsq8erpw060c0z4khqjbmqsefsc-stock-price071055:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erpr060a0z4kufu3vwww1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-11071055071055KR7071051007한국금융지주우KOSPI153,400원2,800원1.86%150,600원153,500원148,800원9,14213.9억원5,858,251주8986.5억원
cmsq8erpm06080z4k1j8yrfonfsc-stock-price071050:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erpi06060z4k7o6u1o171
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-11071050071050KR7071050009한국금융지주KOSPI198,100원4,200원2.17%194,500원202,000원190,300원185,889367.6억원55,725,992주11조원
cmsq8erp206010z4kb31vihuhfsc-stock-price070590:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erow05zy0z4kscr0hxrp1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-11070590070590KR7070590005인티큐브KOSDAQ1,681원-9원-0.53%1,720원1,720원1,662원34,1775744.9만원13,879,521주233.3억원
cmsq8eroh05zt0z4k5j1kn7ckfsc-stock-price069960:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eroc05zq0z4k5ro5xmcy1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-11069960069960KR7069960003현대백화점KOSPI101,300원-2,500원-2.41%103,400원104,500원100,200원126,546128.5억원21,564,912주2.1조원
cmsq8ero605zp0z4kn6t92popfsc-stock-price069920:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ero105zm0z4kio7xbk471
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-11069920069920KR7069920007엑시온그룹KOSDAQ926원-66원-6.65%990원1,000원919원240,6682.2억원14,393,455주133.2억원
cmsq8ernl05zg0z4knnh3bhx4fsc-stock-price069640:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ernh05zf0z4kkca425nw1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-11069640069640KR7069640001한세엠케이KOSPI1,404원54원4.00%1,350원1,450원1,305원40,7915601.2만원21,735,481주305.1억원
cmsq8ern105z80z4kab2g6cibfsc-stock-price069540:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ermw05z70z4ki2dewuzy1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-11069540069540KR7069540003빛과전자KOSDAQ2,940원-175원-5.62%2,910원3,080원2,730원6,994,697203.5억원112,691,897주3313.1억원
cmsq8ermf05z00z4ktyizliyvfsc-stock-price069460:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ermc05yy0z4kt7isknua1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-11069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmsq8erlw05yt0z4k7wzgsbf2fsc-stock-price069330:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erlr05yr0z4ksazk3qlj1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-11069330069330KR7069330009유아이디KOSDAQ1,055원31원3.03%1,024원1,081원1,014원71,6037516.5만원16,952,574주178.8억원
cmsq8erll05yp0z4kqro2vfwyfsc-stock-price069260:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erlg05yn0z4kll6tl48o1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-11069260069260KR7069260008TKG휴켐스KOSPI16,260원60원0.37%16,300원16,470원16,110원49,2498억원40,878,588주6646.8억원
cmsq8erlb05yl0z4k6vvan4f3fsc-stock-price069140:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erl605yj0z4k85jqae4j1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-11069140069140KR7069140002누리플랜KOSDAQ1,863원25원1.36%1,860원1,894원1,734원21,4353907.5만원15,095,804주281.2억원
cmsq8erl005yh0z4kw3egbm9ifsc-stock-price069080:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erkw05yf0z4ksblbgdrb1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-11069080069080KR7069080000웹젠KOSDAQ12,050원100원0.84%11,990원12,140원11,820원110,50613.2억원30,966,575주3731.4억원
cmsq8erkq05yd0z4kynufysgffsc-stock-price068940:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erkm05yb0z4knjgmkg9h1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-11068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsq8erkh05y90z4k5v3uu30jfsc-stock-price068930:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erkc05y70z4k4s72ro8z1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-11068930068930KR7068930007디지털대성KOSDAQ8,420원80원0.96%8,290원8,420원8,290원15,6501.3억원27,675,342주2330.2억원
cmsq8erk605y50z4kcyu5gahtfsc-stock-price068790:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erk105y30z4kel5c8zhs1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-11068790068790KR7068790005DMSKOSDAQ8,160원50원0.62%8,110원8,300원8,040원69,4285.6억원22,570,224주1841.7억원
cmsq8erjw05y10z4knrt2junxfsc-stock-price068760:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erjr05xz0z4kgpp6tvpd1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-11068760068760KR7068760008셀트리온제약KOSDAQ46,100원1,100원2.44%44,750원47,000원44,550원103,28147.7억원44,402,332주2조원
cmsq8erjm05xx0z4kux77x3gvfsc-stock-price068330:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erjh05xv0z4kvi4w86eb1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-11068330068330KR7068330000일신바이오KOSDAQ956원5원0.53%941원964원941원62,3545948.6만원44,216,140주422.7억원
cmsq8erjc05xt0z4ksof4up2ufsc-stock-price068290:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erj705xr0z4kvwetbw3z1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-11068290068290KR7068290006삼성출판사KOSPI6,350원-40원-0.63%6,200원6,480원6,200원14,9679559.1만원10,000,000주635억원
cmsq8erj205xp0z4kqssl3pqnfsc-stock-price068270:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erix05xn0z4kc56tgfsq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-11068270068270KR7068270008셀트리온KOSPI210,500원9,500원4.73%200,000원212,000원199,100원886,3251849.2억원232,553,706주48.9조원
cmsq8erir05xl0z4k4fcibm6gfsc-stock-price068240:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erin05xj0z4kih0ukqcm1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-11068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmsq8erii05xh0z4kju9gqp8ffsc-stock-price068100:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eric05xf0z4k0s4pdoku1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-11068100068100KR7068100007케이웨더KOSDAQ2,330원-5원-0.21%2,300원2,330원2,250원8,4651940.2만원11,927,536주277.9억원
cmsq8eri805xd0z4knb04rd5dfsc-stock-price068050:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eri305xb0z4kf0eudmpe1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-11068050068050KR7068050004팬엔터테인먼트KOSDAQ1,209원48원4.13%1,151원1,218원1,143원28,3923339.6만원27,694,076주334.8억원
cmsq8erhy05x90z4kh7f2vxzjfsc-stock-price067990:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erht05x70z4kqsuaxh2v1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-11067990067990KR7067990002도이치모터스KOSDAQ3,910원-15원-0.38%3,925원3,955원3,875원123,0164.8억원29,181,550주1140.9억원
cmsq8erho05x50z4kd8l3vvhufsc-stock-price067920:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erhj05x30z4kmz5wf9be1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-11067920067920KR7067920009이글루KOSDAQ5,720원130원2.33%5,580원5,810원5,560원33,7111.9억원10,996,119주628.9억원
cmsq8erhe05x10z4k78hb1js2fsc-stock-price067900:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erh905wz0z4kr9q8t0v91
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-11067900067900KR7067900001와이엔텍KOSDAQ6,120원80원1.32%6,040원6,130원5,970원38,5422.3억원18,199,659주1113.8억원
cmsq8erh405wx0z4kr9q4zkjmfsc-stock-price067830:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8ergz05wv0z4k9c1q395d1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-11067830067830KR7067830000세이브존I&CKOSPI2,345원40원1.74%2,290원2,345원2,285원20,4734743.9만원41,040,895주962.4억원
cmsq8ergu05wt0z4k3e1e2s8pfsc-stock-price067770:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8ergp05wr0z4kct3gvxc31
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-11067770067770KR7067770008세진티에스KOSDAQ2,335원10원0.43%2,280원2,430원2,280원140,2553.3억원8,396,593주196억원
cmsq8ergk05wp0z4kq0yzv8ccfsc-stock-price067730:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8ergf05wn0z4k92bsvpgv1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-11067730067730KR7067730002로지시스KOSDAQ2,195원15원0.69%2,180원2,195원2,145원17,9563885.1만원9,673,922주212.3억원
cmsq8erga05wl0z4kf0h5akwffsc-stock-price067630:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erg405wj0z4kfo05qide1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-11067630067630KR7067630004HLB생명과학KOSDAQ2,880원165원6.08%2,715원2,950원2,655원437,36912.3억원121,917,058주3511.2억원
cmsq8erfz05wh0z4ktxlg7819fsc-stock-price067570:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erfu05wf0z4k4em750dp1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-11067570067570KR7067570002엔브이에이치코리아KOSDAQ1,800원20원1.12%1,789원1,805원1,753원133,8482.3억원42,170,000주759억원
cmsq8ernw05zl0z4kjgnsmwcbfsc-stock-price069730:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ernr05zj0z4klxqxjebz1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-11069730069730KR7069730000DSR제강KOSPI5,990원130원2.22%5,790원6,040원5,790원42,2272.5억원14,400,000주862.5억원
cmsq8ernc05zd0z4k95y26agdfsc-stock-price069620:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ern605za0z4keo9xu3s71
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-11069620069620KR7069620003대웅제약KOSPI130,100원600원0.46%129,200원133,800원128,300원19,06525억원11,586,575주1.5조원
cmsq8ermr05z50z4khrx7fqbofsc-stock-price069510:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ermm05z20z4kvruz7w6r1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-11069510069510KR7069510006에스텍KOSDAQ12,660원-140원-1.09%12,800원12,830원12,590원5,4096895만원10,910,000주1381.2억원
cmsq8erm705yx0z4k0iwd1iqafsc-stock-price069410:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erm105yv0z4k5gks5j681
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-11069410069410KR7069410009엔텔스KOSDAQ3,055원30원0.99%3,030원3,100원2,915원13,5254107.7만원10,244,824주312.9억원
cmsq8erfo05wd0z4k35ktzfv0fsc-stock-price067390:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erfk05wb0z4ketwctoi71
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-11067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmsq8erff05w90z4ktdmlfihlfsc-stock-price067370:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erfa05w70z4k1za2d7zl1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-11067370067370KR7067370007선바이오KOSDAQ6,700원120원1.82%6,520원6,750원6,520원19,3961.2억원12,213,841주818.3억원
cmsq8erf405w50z4kjdy21myjfsc-stock-price067310:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erf005w30z4ktpczp6so1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-11067310067310KR7067310003하나마이크론KOSDAQ35,000원1,150원3.40%33,350원36,450원32,800원1,418,131493.7억원66,490,869주2.3조원
cmsq8erev05w10z4kt1tuy3gofsc-stock-price067290:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8ereq05vz0z4k0fhei09h1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-11067290067290KR7067290007JW신약KOSDAQ2,280원55원2.47%2,245원2,420원2,215원9,292,264215억원56,037,103주1277.6억원
cmsq8erel05vx0z4ko7d3qdjafsc-stock-price067280:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8ereg05vv0z4kiz6hb6aq1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-11067280067280KR7067280008멀티캠퍼스KOSDAQ25,000원-150원-0.60%25,200원25,350원24,800원2,3365860.8만원5,926,779주1481.6억원
cmsq8ereb05vt0z4k3pveyjg4fsc-stock-price067170:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8ere605vs0z4ka8rt91x81
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-11067170067170KR7067170001오텍KOSDAQ2,370원60원2.60%2,310원2,425원2,225원255,5425.9억원27,459,782주650.7억원
77,550건 중 21,101–21,150← 이전423 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬