Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f2g60a4a0z4kvuqeh4jdfsc-stock-price408900:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2g20a480z4kc4i07k1y1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-11408900408900KR7408900009스튜디오미르KOSDAQ1,048원-46원-4.20%1,094원1,094원1,025원77,9228198.9만원32,752,929주343.2억원
cmsq8f2fv0a460z4kcx3xhihsfsc-stock-price408470:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2fr0a440z4kua8f6djj1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-11408470408470KR7408470003한패스KOSDAQ5,810원220원3.94%5,690원5,830원5,510원31,2061.7억원10,572,000주614.2억원
cmsq8f2fl0a420z4kfz8ohcgifsc-stock-price407400:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2fi0a400z4kua1rhsny1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-11407400407400KR7407400001꿈비KOSDAQ2,080원20원0.97%2,060원2,090원2,015원20,3434179.3만원14,634,534주304.3억원
cmsq8f2fc0a3y0z4k6wcd2q3mfsc-stock-price406820:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2f70a3w0z4k79r3q6321
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-11406820406820KR7406820001뷰티스킨KOSDAQ2,020원86원4.45%2,025원2,370원1,884원2,640,99155.8억원14,136,157주285.5억원
cmsq8f2f10a3u0z4kklemiuy0fsc-stock-price405920:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2ex0a3s0z4k9bvnk2331
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-11405920405920KR7405920000나라셀라KOSDAQ1,773원52원3.02%1,730원1,801원1,721원3,114555.2만원12,878,076주228.3억원
cmsq8f2er0a3q0z4kwtju0gl7fsc-stock-price405100:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2en0a3o0z4kun0nmjpv1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-11405100405100KR7405100009큐알티KOSDAQ11,360원160원1.43%10,960원11,470원10,960원55,6616.3억원12,289,301주1396억원
cmsq8f2ef0a3l0z4kyozaq6enfsc-stock-price405000:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2e90a3j0z4kt2et0fv71
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-11405000405000KR7405000001플라즈맵KOSDAQ4,695원-200원-4.09%4,900원5,100원4,660원19,9649604.7만원3,838,444주180.2억원
cmsq8f2e40a3h0z4k5961acvifsc-stock-price404990:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2dz0a3f0z4kgsqi475q1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-11404990404990KR7404990004신한서부티엔디리츠KOSPI4,085원70원1.74%4,040원4,110원3,990원72,1242.9억원61,417,965주2508.9억원
cmsq8f2mi0a6q0z4k8icw9jwjfsc-stock-price418420:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2md0a6o0z4ked0o85sw1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-11418420418420KR7418420006라온텍KOSDAQ4,095원125원3.15%3,935원4,095원3,775원125,8895억원30,774,558주1260.2억원
cmsq8f2ly0a6i0z4ko5rsvpqbfsc-stock-price417970:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2lu0a6h0z4kxhox0dvn1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-11417970417970KR7417970001모델솔루션KOSDAQ11,600원150원1.31%11,460원11,860원11,340원19,6422.2억원6,396,700주742억원
cmsq8f2le0a6b0z4kwgc64h6tfsc-stock-price417840:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2l90a690z4kwn8p0wh21
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-11417840417840KR7417840006저스템KOSDAQ12,390원640원5.45%11,740원12,840원11,310원1,760,731217.5억원22,869,381주2833.5억원
cmsq8f2ku0a630z4ksp74rxevfsc-stock-price417500:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2ko0a600z4kyry9lil61
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-11417500417500KR7417500006제이아이테크KOSDAQ4,250원250원6.25%4,000원4,385원3,910원1,361,33457.1억원32,784,744주1393.3억원
cmsq8f2k90a5v0z4k5elwzldnfsc-stock-price417200:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2k40a5t0z4ki83l2b9x1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-11417200417200KR7417200003LS머트리얼즈KOSDAQ12,180원-220원-1.77%12,210원12,540원11,700원571,86569.7억원67,652,659주8240억원
cmsq8f2jn0a5m0z4ki9wdtcgtfsc-stock-price417010:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2jj0a5k0z4kdjq7ix7x1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-11417010417010KR7417010006나노팀KOSDAQ5,420원-110원-1.99%5,500원5,600원5,320원94,8115.1억원20,172,728주1093.3억원
cmsq8f20h09yd0z4kkpdetc68fsc-stock-price383930:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f20c09yb0z4kp8cqy24g1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-11383930383930KR7383930005디티앤씨알오KOSDAQ1,848원9원0.49%1,880원1,880원1,829원14,1072614.4만원12,784,128주236.2억원
cmsq8f20709y90z4k4ykzh5jnfsc-stock-price38380K:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f20109y70z4ki3jp9iw51——2026-08-1138380K—KR738380K012LX홀딩스1우KOSPI7,420원70원0.95%7,350원7,500원7,300원1,6231195.2만원1,465,285주108.7억원
cmsq8f1zv09y50z4kthi1r1msfsc-stock-price383800:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1zr09y30z4k51ef5pwm1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-11383800383800KR7383800000LX홀딩스KOSPI8,120원120원1.50%8,040원8,250원7,980원125,44210.2억원76,280,690주6193.9억원
cmsq8f1zl09y10z4k05okqcr6fsc-stock-price383310:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1zh09xz0z4k0kvf4t1e1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-11383310383310KR7383310000에코프로에이치엔KOSDAQ25,450원-450원-1.74%25,700원26,100원25,100원106,67627.1억원20,974,932주5338.1억원
cmsq8f1zc09xx0z4kgw2pr6rvfsc-stock-price383220:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1z609xv0z4k4bvr7s6y1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-11383220383220KR7383220001F&FKOSPI67,000원-900원-1.33%68,300원68,600원66,700원29,44319.8억원38,307,075주2.5조원
cmsq8f1z109xt0z4koamjpmx6fsc-stock-price382900:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1yw09xr0z4k26zqiv6g1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-11382900382900KR7382900009범한퓨얼셀KOSDAQ16,900원-30원-0.18%16,550원17,210원16,490원37,5166.3억원8,761,000주1480.6억원
cmsq8f1yr09xp0z4kf2e1bvlgfsc-stock-price382840:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1ym09xn0z4kceg2j26i1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-11382840382840KR7382840007원준KOSDAQ5,150원120원2.39%5,020원5,880원4,950원1,089,57859.7억원15,271,581주786.4억원
cmsq8f1yi09xl0z4k2yr1hi4wfsc-stock-price382800:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1yd09xj0z4k37uzm51p1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-11382800382800KR7382800001지앤비에스 에코KOSDAQ5,560원790원16.56%4,750원5,670원4,710원2,264,424121.3억원31,831,041주1769.8억원
cmsq8f1y709xh0z4kml9rvfa1fsc-stock-price382480:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1y209xf0z4k2l9czl151
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-11382480382480KR7382480002지아이텍KOSDAQ1,855원6원0.32%1,849원1,869원1,823원54,4901억원39,357,140주730억원
cmsq8f1xy09xd0z4kwby4t389fsc-stock-price382150:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1xs09xb0z4kkgmbnpkn1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-11382150382150KR7382150001온코크로스KOSDAQ3,860원-110원-2.77%4,000원4,000원3,750원68,9242.6억원13,046,354주503.5억원
cmsq8f1xo09x90z4ktx9tdsqxfsc-stock-price381970:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1xi09x70z4kd43kaltn1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-11381970381970KR7381970003케이카KOSPI7,930원80원1.02%7,870원7,930원7,700원65,6115.1억원48,820,848주3871.4억원
cmsq8f1xd09x50z4kkuxoqwr9fsc-stock-price381620:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1x909x30z4kbvc1yt1e1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-11381620381620KR7381620004제닉스로보틱스KOSDAQ6,550원40원0.61%6,510원6,630원6,290원121,1977.8억원13,117,920주859.2억원
cmsq8f1x309x10z4k5xg9zgr0fsc-stock-price380550:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1wz09wz0z4kbmgxup4w1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-11380550380550KR7380550004뉴로핏KOSDAQ8,980원-80원-0.88%9,060원9,280원8,670원50,2114.5억원12,198,866주1095.4억원
cmsq8f1wt09wx0z4kv29qgd1yfsc-stock-price380540:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1wp09wv0z4kvt2s4byv1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-11380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmsq8f1wj09wt0z4kgtwhx4nmfsc-stock-price379390:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1wf09wr0z4knkrx96m01
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-11379390379390KR7379390008이성씨엔아이KONEX5,580원0원0.00%0원0원0원00원2,841,460주158.5억원
cmsq8f1w909wp0z4k6smzsg5afsc-stock-price378850:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1w409wn0z4kkv5rmpic1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-11378850378850KR7378850002화승알앤에이KOSPI2,840원60원2.16%2,780원2,845원2,775원23,7816673.5만원18,993,623주539.4억원
cmsq8f1vy09wl0z4klqu01p2efsc-stock-price378800:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1vu09wj0z4kclb3thvt1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-11378800378800KR7378800007샤페론KOSDAQ473원6원1.28%479원483원458원635,0302.9억원46,243,031주218.7억원
cmsq8f23j09zh0z4k4a9yoqp7fsc-stock-price389020:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f23d09zf0z4k8k4q59kx1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-11389020389020KR7389020009자람테크놀로지KOSDAQ22,500원0원0.00%22,250원23,150원21,400원33,1807.4억원6,905,082주1553.6억원
cmsq8f1vp09wh0z4kj91vuqo6fsc-stock-price378340:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1vl09wf0z4kmd0ivzyu1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-11378340378340KR7378340004필에너지KOSDAQ10,960원-60원-0.54%10,840원11,400원10,700원39,3094.2억원21,643,882주2372.1억원
cmsq8f1vf09wd0z4k7j8wflybfsc-stock-price377740:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1va09wb0z4kjavwn7ss1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-11377740377740KR7377740006바이오노트KOSPI4,970원70원1.43%4,900원5,080원4,865원97,7524.8억원101,886,048주5063.7억원
cmsq8f1v509w90z4kzji9btm0fsc-stock-price377480:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1v109w70z4ks60hw5lz1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-11377480377480KR7377480009마음AIKOSDAQ11,520원-80원-0.69%11,650원11,790원11,210원106,25312.2억원7,110,275주819.1억원
cmsq8f1uv09w50z4kga66gzokfsc-stock-price377460:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1uq09w30z4kis9appam1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-11377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmsq8f1ul09w10z4kzuuloja9fsc-stock-price377450:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1ug09vz0z4kz44xzb9e1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-11377450377450KR7377450002리파인KOSDAQ13,980원70원0.50%13,750원14,090원13,700원47,6886.6억원17,330,000주2422.7억원
cmsq8f1ub09vx0z4ka9v846qlfsc-stock-price377330:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1u709vv0z4k8xulnpam1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-11377330377330KR7377330006이지트로닉스KOSDAQ2,700원30원1.12%2,670원2,790원2,600원6,6721779.5만원8,139,954주219.7억원
cmsq8f1u009vt0z4k76gsja7qfsc-stock-price377300:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1tw09vr0z4kfsix0nte1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-11377300377300KR7377300009카카오페이KOSPI44,900원700원1.58%44,000원46,100원43,750원337,433152.5억원135,270,125주6조원
cmsq8f1tr09vp0z4k5jj4q87ifsc-stock-price377220:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1tf09vn0z4k8uspxdge1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-11377220377220KR7377220009프롬바이오KOSDAQ3,685원355원10.66%3,390원4,325원3,390원1,950,54778.6억원5,662,000주208.6억원
cmsq8f1tb09vl0z4klphz8ojyfsc-stock-price377190:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1t509vj0z4kyirg0h3n1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-11377190377190KR7377190004디앤디플랫폼리츠KOSPI2,240원15원0.67%2,225원2,240원2,200원104,4442.3억원88,400,000주1980.1억원
cmsq8f1t009vh0z4ky68ebjzrfsc-stock-price377030:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1sv09vf0z4k67sppdtu1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-11377030377030KR7377030002비트맥스KOSDAQ1,648원6원0.37%1,642원1,709원1,560원16,4462673.9만원14,291,702주235.5억원
cmsq8f1sq09vd0z4krs1b5ttwfsc-stock-price376980:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1sl09vb0z4khq7ewpv41
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-11376980376980KR7376980009원티드랩KOSDAQ3,325원125원3.91%3,200원3,400원3,190원50,4071.6억원9,766,394주324.7억원
cmsq8f1sf09v90z4kwah71vrwfsc-stock-price376930:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1sb09v70z4kdp8drsn81
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-11376930376930KR7376930004노을KOSDAQ658원-1원-0.15%660원691원650원126,5328367.9만원51,291,323주337.4억원
cmsq8f1s509v50z4kv0veracifsc-stock-price376900:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1s009v30z4kfhuw8k4r1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-11376900376900KR7376900007로킷헬스케어KOSDAQ34,950원-50원-0.14%34,000원35,375원32,300원236,94179.9억원17,409,290주6084.5억원
cmsq8f1rw09v10z4kina13m7mfsc-stock-price376300:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1rq09uz0z4ku72z6ikb1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-11376300376300KR7376300000디어유KOSDAQ20,150원-100원-0.49%19,970원20,300원19,550원120,14023.8억원23,738,406주4783.2억원
cmsq8f1rl09ux0z4ki67bua2kfsc-stock-price376290:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1rg09uv0z4k173ykpih1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-11376290376290KR7376290003씨유테크KOSDAQ2,720원150원5.84%2,595원2,720원2,595원31,2288392.3만원17,657,500주480.2억원
cmsq8f1rb09ut0z4kq78mkf78fsc-stock-price376270:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1r609ur0z4k0175y1yk1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-11376270376270KR7376270005HEM파마KOSDAQ41,800원-300원-0.71%42,100원44,000원40,800원13,3725.5억원7,219,147주3017.6억원
cmsq8f1r209up0z4kdir7wgilfsc-stock-price376180:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1qw09un0z4kg9gxzgrd1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-11376180376180KR7376180006피코그램KOSDAQ1,543원27원1.78%1,527원1,566원1,479원33,3645089.4만원18,561,038주286.3억원
cmsq8f1q609ud0z4kyleics6ifsc-stock-price375500:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1q209ub0z4ksg0kqmmo1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-11375500375500KR7375500006DL이앤씨KOSPI73,000원100원0.14%72,900원75,700원72,500원315,861233.8억원38,693,623주2.8조원
77,550건 중 21,051–21,100← 이전422 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬