Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eofo04by0z4k6b7636nyfsc-stock-price036030:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eofk04bu0z4k25ercdns1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-11036030036030KR7036030005케이티알파KOSDAQ4,800원80원1.69%4,685원4,800원4,685원30,4541.4억원49,019,141주2352.9억원
cmsq8eoas04920z4kfdimuh0kfsc-stock-price035080:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoan048y0z4kaf8yipgw1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-11035080035080KR7035080001그래디언트KOSDAQ11,440원470원4.28%11,000원11,530원11,000원52,1575.9억원11,431,284주1307.7억원
cmsq8eoa8048q0z4kq6ydkepufsc-stock-price034950:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoa4048m0z4k43u0gfh61
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-11034950034950KR7034950006한국기업평가KOSDAQ103,400원1,300원1.27%103,800원103,800원102,100원1,9361.9억원4,540,514주4694.8억원
cmsq8eo9p048e0z4kuduwuyl0fsc-stock-price034830:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo9m048a0z4kdux88ggg1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-11034830034830KR7034830000한국토지신탁KOSPI1,160원9원0.78%1,151원1,163원1,147원224,1412.5억원252,489,230주2928.8억원
cmsq8eo9704810z4kvw02jppgfsc-stock-price034810:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo94047y0z4kjpuqnatr1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-11034810034810KR7034810002해성산업KOSDAQ6,420원0원0.00%6,420원6,520원6,360원25,7731.6억원31,580,152주2027.4억원
cmsq8eo8r047q0z4k6xkv2gyofsc-stock-price034730:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo8n047m0z4kkw5ude561
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-11034730034730KR7034730002SKKOSPI524,000원11,000원2.14%505,000원528,000원496,000원116,923604.9억원72,502,703주37.9조원
cmsq8eo5m045r0z4knsne4468fsc-stock-price033560:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo5h045n0z4k2x2e2vbd1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-11033560033560KR7033560004블루콤KOSDAQ5,130원-60원-1.16%5,220원5,280원5,050원40,5502억원17,100,000주877.2억원
cmsq8eo8i047j0z4kgd6a8wtefsc-stock-price034590:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo8e047h0z4krob9xe8e1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-11034590034590KR7034590000인천도시가스KOSPI26,600원100원0.38%26,450원26,600원26,450원1,5154015.4만원4,374,754주1163.6억원
cmsq8eo7z04770z4k3aysppsafsc-stock-price034230:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo7v04750z4kzzl7u3vi1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-11034230034230KR7034230003파라다이스KOSPI9,860원20원0.20%9,850원9,900원9,660원611,17159.7억원92,629,382주9133.2억원
cmsq8eo7p04720z4kutn0ekejfsc-stock-price034220:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo7m046z0z4kafaljkru1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-11034220034220KR7034220004LG디스플레이KOSPI9,940원0원0.00%9,920원10,180원9,800원2,654,353265.5억원500,000,000주4.9조원
cmsq8eo7i046x0z4kcfozwa0efsc-stock-price034120:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo7c046t0z4k96sdsiml1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-11034120034120KR7034120006SBSKOSPI11,800원40원0.34%11,700원11,810원11,670원3,9354625.1만원18,551,238주2189억원
cmsq8eo6y046j0z4klgh17us6fsc-stock-price033920:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo6t046h0z4k0efvap0i1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-11033920033920KR7033920000무학KOSPI7,750원100원1.31%7,650원7,800원7,650원13,1351억원28,500,000주2208.7억원
cmsq8eo6p046e0z4kk9mouv7ifsc-stock-price033830:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo6l046c0z4kchmqo7hu1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-11033830033830KR7033830001티비씨KOSDAQ1,636원32원2.00%1,604원1,645원1,604원21,4413484.1만원18,907,130주309.3억원
cmsq8eo6f04680z4kzu4e7k79fsc-stock-price033790:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo6904650z4kxymj2pw51
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-11033790033790KR7033790007피노KOSDAQ6,800원50원0.74%6,750원7,120원6,560원1,202,98282.5억원83,321,887주5665.8억원
cmsq8eo6304620z4k8hvpk03ofsc-stock-price033780:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo5z045z0z4kb6ayasq11
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-11033780033780KR7033780008KT&GKOSPI179,900원-5,800원-3.12%185,800원185,800원178,500원259,453470.7억원103,810,456주18.6조원
cmsq8eo5v045w0z4ktt14p8iafsc-stock-price033640:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo5r045t0z4ka38n2nz31
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-11033640033640KR7033640004네패스KOSDAQ17,500원430원2.52%16,900원17,890원16,600원107,40418.6억원23,059,202주4035.3억원
cmsq8eo5c045l0z4k67fnz6h4fsc-stock-price033540:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo55045h0z4k4ot53zq91
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-11033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cmsq8eo4p04570z4klbk7wl1ofsc-stock-price033500:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo4l04550z4kvmim4g5k1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-11033500033500KR7033500000동성화인텍KOSDAQ17,480원-180원-1.02%17,500원18,060원17,320원168,39329.7억원29,989,494주5242.1억원
cmsq8eo45044w0z4k6pr41hmjfsc-stock-price033320:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo41044s0z4kgd72dvq21
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-11033320033320KR7033320003제이씨현시스템KOSDAQ3,080원55원1.82%3,055원3,110원3,015원114,6463.5억원19,114,432주588.7억원
cmsq8eo3m044k0z4kdxfgiglnfsc-stock-price033290:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo3i044h0z4ktseodx0w1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-11033290033290KR7033290008로젠KOSDAQ1,605원20원1.26%1,585원1,650원1,543원27,9474450.3만원56,156,301주901.3억원
cmsq8eo3404480z4kvf39vkw1fsc-stock-price033250:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo3004440z4kd6xignr01
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-11033250033250KR7033250002체시스KOSPI4,110원60원1.48%4,100원4,150원3,985원30,8101.2억원6,400,000주263억원
cmsq8eo2m043w0z4kqd6f5vdefsc-stock-price033230:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo2i043s0z4kir3lfcqm1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-11033230033230KR7033230004인성정보KOSDAQ1,006원6원0.60%987원1,050원987원261,8412.6억원50,515,380주508.1억원
cmsq8eo24043k0z4keb1oqqkkfsc-stock-price033170:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo20043g0z4k8pdflqae1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-11033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmsq8eo1m04370z4kjdbaq04sfsc-stock-price033130:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo1i04350z4kz7knisqh1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-11033130033130KR7033130006디지틀조선KOSDAQ1,882원-18원-0.95%1,884원1,930원1,855원45,6218687.6만원37,115,267주698.5억원
cmsq8eo1d04320z4kgkqeuekbfsc-stock-price033100:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo19042z0z4kgziid9dr1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-11033100033100KR7033100009제룡전기KOSDAQ48,450원300원0.62%48,000원48,750원47,300원119,95357.6억원16,062,409주7782.2억원
cmsq8eo15042w0z4k1k871rvjfsc-stock-price033050:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo10042u0z4k5imsabq81
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-11033050033050KR7033050006제이엠아이KOSDAQ940원14원1.51%965원965원869원207,9241.8억원31,839,328주299.2억원
cmsq8eo0w042r0z4k238eu8pafsc-stock-price032960:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo0s042o0z4kwdb5rwh21
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-11032960032960KR7032960007동일기연KOSDAQ2,090원-25원-1.18%2,105원2,150원2,040원4,8231012.3만원17,592,975주367.6억원
cmsq8eo89047d0z4k5i802zvgfsc-stock-price034310:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo85047b0z4kdoojx6tn1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-11034310034310KR7034310003NICEKOSPI13,070원390원3.08%12,750원13,180원12,570원60,5537.8억원36,757,157주4804.1억원
cmsq8eo76046p0z4kg3l64xtdfsc-stock-price034020:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo72046n0z4kotyeyf5m1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-11034020034020KR7034020008두산에너빌리티KOSPI77,900원-2,000원-2.50%79,000원79,100원77,300원1,423,0641111.1억원640,561,146주49.8조원
cmsq8eo4x045d0z4kwj0i3ek9fsc-stock-price033530:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo4u045b0z4ka7s0xxl91
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-11033530033530KR7033530007SJG세종KOSPI7,070원10원0.14%7,050원7,120원6,970원61,2874.3억원27,052,299주1912.5억원
cmsq8eo4f04510z4k7ivu8ebdfsc-stock-price033340:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo4b044z0z4klnv4sb1w1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-11033340033340KR7033340001좋은사람들KOSDAQ308원0원0.00%310원323원301원1,387,0134.3억원96,950,558주298.6억원
cmsq8eo3x044p0z4kj1bnnkcgfsc-stock-price033310:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo3s044n0z4khlk9yug61
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-11033310033310KR7033310004엠투엔KOSDAQ1,359원29원2.18%1,330원1,367원1,330원31,9074329.4만원39,972,456주543.2억원
cmsq8eo3d044d0z4klvwr7wvwfsc-stock-price033270:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo38044a0z4kvhe5pon31
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-11033270033270KR7033270000유나이티드제약KOSPI18,410원60원0.33%18,390원18,570원18,290원22,1244억원15,910,775주2929.1억원
cmsq8eo2v04410z4ks5d2z318fsc-stock-price033240:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo2q043z0z4kcq2vpmte1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-11033240033240KR7033240003자화전자KOSPI27,200원200원0.74%26,500원27,500원26,100원50,49613.6억원21,605,502주5876.6억원
cmsq8eo2c043p0z4kqot9w4kwfsc-stock-price033200:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo29043n0z4k5yljf9o11
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-11033200033200KR7033200007모아텍KOSDAQ2,610원35원1.36%2,575원2,620원2,550원1,263327.5만원9,204,529주240.2억원
cmsq8eo1u043d0z4kkjwhgohgfsc-stock-price033160:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo1r043b0z4kmiis5n3f1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-11033160033160KR7033160003엠케이전자KOSDAQ17,870원20원0.11%17,530원18,360원17,110원820,357145.3억원24,194,466주4323.5억원
cmsq8enz9041s0z4kxmigzy15fsc-stock-price032800:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enz5041o0z4kvq0dlgdy1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-11032800032800KR7032800005판타지오KOSDAQ1,575원5원0.32%1,566원1,601원1,551원29,4804643.6만원12,461,522주196.2억원
cmsq8enyq041g0z4khupetlf1fsc-stock-price032750:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enyl041c0z4kg5nt6q1s1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-11032750032750KR7032750002삼진KOSDAQ3,000원5원0.17%2,975원3,020원2,950원7,2222156.7만원9,031,122주270.9억원
cmsq8eny604130z4kec12ors6fsc-stock-price032680:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eny204110z4ktqhrvj0r1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-11032680032680KR7032680001소프트센KOSDAQ915원17원1.89%921원921원889원114,1481억원20,855,881주190.8억원
cmsq8enxn040s0z4kdlkcs7xyfsc-stock-price032620:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enxj040o0z4kfsigsicd1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-11032620032620KR7032620007GC메디아이KOSDAQ3,185원40원1.27%3,165원3,230원3,115원129,5244.1억원52,197,139주1662.4억원
cmsq8enx4040g0z4kvexdjgqifsc-stock-price032560:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enx0040c0z4kgqn1ucs41
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-11032560032560KR7032560005황금에스티KOSPI5,490원60원1.10%5,430원5,520원5,410원34,9961.9억원17,000,000주933.3억원
cmsq8enwb03zx0z4kwv3b6grjfsc-stock-price032350:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enw703zv0z4kj0hvd82u1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-11032350032350KR7032350001롯데관광개발KOSPI13,300원60원0.45%13,200원13,450원12,880원323,98742.8억원79,725,458주1조원
cmsq8envt03zm0z4kq1etjuygfsc-stock-price032280:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8envo03zi0z4k8q4pq2t41
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-11032280032280KR7032280000삼일KOSDAQ1,336원-23원-1.69%1,359원1,359원1,336원8,3741122.3만원16,213,590주216.6억원
cmsq8enva03za0z4k0tlegucffsc-stock-price032080:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8env503z60z4kh7n5oncy1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-11032080032080KR7032080004아즈텍WBKOSDAQ1,140원23원2.06%1,109원1,140원1,066원11,2001249.3만원21,491,029주244.9억원
cmsq8enuq03yy0z4kg77kt2ddfsc-stock-price031860:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enum03yu0z4kexcrhne11
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-11031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmsq8enu903ym0z4kvmis6kn1fsc-stock-price031510:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enu403yi0z4kbl40pjzh1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-11031510031510KR7031510001오스템KOSDAQ1,198원-21원-1.72%1,225원1,225원1,182원57,0756813.5만원28,000,000주335.4억원
cmsq8entq03ya0z4ke82tys4ofsc-stock-price031330:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8entl03y60z4kjwiutejq1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-11031330031330KR7031330004에스에이엠티KOSDAQ10,960원-150원-1.35%10,830원11,120원10,670원660,50271.9억원99,995,067주1조원
cmsq8ent603xy0z4kkkb2tychfsc-stock-price031210:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8ent203xu0z4kapnkc3ji1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-11031210031210KR7031210008서울보증보험KOSPI44,450원200원0.45%44,250원45,000원43,950원19,5768.7억원69,821,598주3.1조원
cmsq8eo0n042l0z4kgv7h2dccfsc-stock-price032940:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo0i042i0z4kxfroooak1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-11032940032940KR7032940009원익KOSDAQ6,170원160원2.66%6,000원6,300원5,830원83,6985.1억원18,193,230주1122.5억원
cmsq8eo0c042f0z4k0p4l973rfsc-stock-price032860:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo07042c0z4kfgj4b3s81
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-11032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
77,550건 중 21,001–21,050← 이전421 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬