Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8et0f06ih0z4ka873vyfcfsc-stock-price089860:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et0a06ig0z4k1rewn18s1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-11089860089860KR7089860001롯데렌탈KOSPI45,000원2,200원5.14%42,600원46,600원40,600원590,664262.1억원36,309,388주1.6조원
cmsq8et0306id0z4kmd2uchgofsc-stock-price089850:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eszy06ib0z4kjs4kb7mj1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-11089850089850KR7089850002유비벨록스KOSDAQ4,290원-20원-0.46%4,310원4,390원4,240원5,7772471.9만원14,730,199주631.9억원
cmsq8eszs06i90z4ky7844fm3fsc-stock-price089790:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eszn06i70z4khn2f967y1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-11089790089790KR7089790000제이티KOSDAQ4,140원-10원-0.24%4,050원4,215원4,050원26,1041억원10,315,513주427억원
cmsq8eszi06i50z4knfzanhpofsc-stock-price089600:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eszc06i30z4kgt4fcjaq1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-11089600089600KR7089600001KT나스미디어KOSDAQ11,500원160원1.41%11,320원11,720원11,300원56,3526.5억원11,568,163주1330.3억원
cmsq8esz706i10z4kbxsxgpkofsc-stock-price089590:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esz206hz0z4kjno9kf1k1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-11089590089590KR7089590004제주항공KOSPI4,320원-75원-1.71%4,350원4,380원4,315원108,6444.7억원80,640,985주3483.6억원
cmsq8esyw06hx0z4k95osgjo7fsc-stock-price089470:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esyr06hv0z4k8nypak5d1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-11089470089470KR7089470009HDC현대EPKOSPI4,020원-15원-0.37%4,035원4,045원3,980원54,1702.1억원31,900,000주1282.3억원
cmsq8esyn06ht0z4k9eqk2s6kfsc-stock-price089230:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esyh06hr0z4kiifodgi71
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-11089230089230KR7089230007THE E&MKOSDAQ2,040원164원8.74%1,959원2,250원1,926원1,113,57422.8억원39,421,354주804.1억원
cmsq8esyc06hp0z4kapyvw217fsc-stock-price089150:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esy706hn0z4ko3eabk361
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-11089150089150KR7089150007케이씨티KOSDAQ1,902원-7원-0.37%1,909원1,929원1,896원28,9045511.3만원17,150,000주326.1억원
cmsq8esy206hl0z4kl7bkofgkfsc-stock-price089140:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esxx06hj0z4k4zwiyvpm1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-11089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,390원70원3.02%2,305원2,390원2,270원39,7599268.8만원15,316,234주366억원
cmsq8esxs06hh0z4khlg2lsjufsc-stock-price089030:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esxm06hf0z4kg782n5i11
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-11089030089030KR7089030001테크윙KOSDAQ47,800원1,400원3.02%46,100원48,750원44,750원514,608242.6억원37,053,645주1.7조원
cmsq8esxi06hd0z4k7ml7embdfsc-stock-price089010:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esxd06hb0z4k8djzwpdr1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-11089010089010KR7089010003켐트로닉스KOSDAQ22,950원400원1.77%22,450원22,950원22,050원48,29910.9억원16,770,027주3848.7억원
cmsq8esx706h90z4kkptrodfffsc-stock-price088980:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esx206h70z4krnirw2py1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-11088980088980KR7088980008맥쿼리인프라KOSPI9,980원0원0.00%9,980원10,010원9,950원782,91378억원478,921,993주4.7조원
cmsq8eswy06h50z4k2bp72t8ifsc-stock-price088910:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esws06h30z4k32xm7cma1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-11088910088910KR7088910005동우팜투테이블KOSDAQ2,215원35원1.61%2,180원2,235원2,180원36,6408123.6만원25,721,764주569.7억원
cmsq8eswn06h10z4kq7kbjelpfsc-stock-price088800:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eswi06gz0z4kqz20lbjt1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-11088800088800KR7088800008에이스테크KOSDAQ2,180원-10원-0.46%2,110원2,195원2,070원153,0413.2억원75,506,434주1646억원
cmsq8eswe06gx0z4k1l0djxz0fsc-stock-price088790:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esw906gv0z4kadivfmbt1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-11088790088790KR7088790001진도KOSPI2,345원-35원-1.47%2,380원2,380원2,300원17,5354132.1만원12,447,744주291.8억원
cmsq8esw406gt0z4krp8yxe6cfsc-stock-price088390:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esvy06gr0z4kx5akzhwc1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-11088390088390KR7088390000이녹스KOSDAQ7,670원190원2.54%7,420원7,770원7,250원10,3737946.9만원9,385,844주719.8억원
cmsq8esvu06gp0z4kfg3u5asmfsc-stock-price088350:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esvp06gn0z4ki2bjvqe21
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-11088350088350KR7088350004한화생명KOSPI4,725원115원2.49%4,585원4,810원4,580원2,369,129111.8억원868,530,000주4.1조원
cmsq8esvk06gl0z4kkee0isv1fsc-stock-price088340:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esve06gj0z4kapix035c1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-11088340088340KR7088340005유라클KOSDAQ7,240원20원0.28%7,220원7,290원7,080원7,0415053.7만원4,364,368주315.9억원
cmsq8esva06gh0z4kyqkjne1tfsc-stock-price088290:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esv406gf0z4kxtzrwjag1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-11088290088290KR7088290002이원컴포텍KOSDAQ2,490원-50원-1.97%2,540원2,555원2,445원7,8361979.4만원7,976,072주198.6억원
cmsq8esuy06gd0z4k8k942v2nfsc-stock-price088280:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esuu06gb0z4kge1li1ko1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-11088280088280KR7088280003쏘닉스KOSDAQ2,720원-25원-0.91%2,745원2,795원2,510원61,5541.6억원17,306,490주470.7억원
cmsq8esup06g90z4k3cfskgcofsc-stock-price088260:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esuk06g70z4kxdg5h2tf1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-11088260088260KR7088260005이리츠코크렙KOSPI3,145원125원4.14%3,020원3,225원3,020원130,4284억원63,341,590주1992억원
cmsq8esuf06g50z4kb1a68ksafsc-stock-price088130:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esua06g30z4k761di4uy1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-11088130088130KR7088130000동아엘텍KOSDAQ5,640원80원1.44%5,500원5,740원5,500원67,9613.8억원17,485,314주986.1억원
cmsq8esu406g10z4kk48wo5gvfsc-stock-price087600:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esu006fz0z4km8gskpg11
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-11087600087600KR7087600003픽셀플러스KOSDAQ3,965원-10원-0.25%3,950원4,100원3,900원6,0912414.6만원8,166,558주323.8억원
cmsq8estu06fx0z4kh4evz2xrfsc-stock-price087260:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8estq06fv0z4k8h9cqirb1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-11087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsq8estk06ft0z4kdkx8bbm5fsc-stock-price087010:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8estg06fr0z4k7hf5z88x1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-11087010087010KR7087010005펩트론KOSDAQ184,400원1,300원0.71%180,800원186,000원174,300원163,584294.3억원23,317,350주4.2조원
cmsq8estb06fp0z4klfqnko0yfsc-stock-price086980:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8est506fn0z4kcj0t7w8a1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-11086980086980KR7086980000쇼박스KOSDAQ2,075원75원3.75%2,000원2,090원1,991원114,8912.3억원62,438,000주1295.5억원
cmsq8est006fl0z4kjw74m1zjfsc-stock-price086960:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8essw06fj0z4ke2v0a9fc1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-11086960086960KR7086960002MDS테크KOSDAQ2,070원5원0.24%2,060원2,095원2,030원131,9482.7억원42,528,670주880.3억원
cmsq8essr06fh0z4kv9ufmx16fsc-stock-price086900:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8essl06ff0z4k2j599qsz1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-11086900086900KR7086900008메디톡스KOSDAQ78,000원-2,900원-3.58%78,700원79,800원75,400원26,19420.3억원7,298,497주5692.8억원
cmsq8essf06fd0z4k0c27fl69fsc-stock-price086890:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8essb06fb0z4k8miy27gl1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-11086890086890KR7086890001이수앱지스KOSDAQ3,580원25원0.70%3,555원3,700원3,545원85,7843억원40,774,942주1459.7억원
cmsq8ess606f90z4kq28r02x7fsc-stock-price086820:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8ess106f70z4kbvdsnwxp1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-11086820086820KR7086820008바이오솔루션KOSDAQ6,200원-70원-1.12%6,270원6,480원6,100원63,5923.9억원25,924,085주1607.2억원
cmsq8esrw06f50z4kysyd9hcufsc-stock-price086790:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esrq06f30z4kfnqabp3u1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-11086790086790KR7086790003하나금융지주KOSPI127,700원-2,700원-2.07%130,500원130,800원127,700원616,305795.6억원274,367,748주35조원
cmsq8esrl06f10z4kvhqquk61fsc-stock-price086710:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esrg06ez0z4kbfux4lyt1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-11086710086710KR7086710001선진뷰티사이언스KOSDAQ8,100원150원1.89%7,950원8,260원7,910원37,4663억원12,203,280주988.4억원
cmsq8esra06ex0z4k8npp2zolfsc-stock-price086670:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esr606ev0z4kzsa2iln61
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-11086670086670KR7086670007비엠티KOSDAQ17,520원-480원-2.67%17,820원18,670원17,370원200,15436.2억원9,925,885주1739억원
cmsq8esr106et0z4ku1gd4e81fsc-stock-price086520:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esqw06er0z4kvd8534o01
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-11086520086520KR7086520004에코프로KOSDAQ90,300원-3,200원-3.42%93,500원94,600원89,000원1,117,4791018.6억원135,776,152주12.2조원
cmsq8esqr06ep0z4kp8eejqjwfsc-stock-price086450:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esql06en0z4k4aphzsoj1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-11086450086450KR7086450004동국제약KOSDAQ21,450원1,350원6.72%20,200원22,200원20,050원640,597137.4억원45,230,420주9701.9억원
cmsq8esqg06el0z4kzewrrq2tfsc-stock-price086390:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esqb06ej0z4kxgdo6rks1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-11086390086390KR7086390002유니테스트KOSDAQ9,530원180원1.93%9,170원9,660원9,120원165,78015.6억원21,134,126주2014억원
cmsq8esq506eh0z4knvywg3qzfsc-stock-price086280:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esq106ef0z4kulow4v681
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-11086280086280KR7086280005현대글로비스KOSPI201,500원-1,500원-0.74%202,000원205,500원200,500원126,588256.7억원75,000,000주15.1조원
cmsq8espw06ed0z4kosx5s2q4fsc-stock-price086220:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8espq06eb0z4kgy5hc8141
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-11086220086220KR7086220001광동헬스바이오KONEX899원-1원-0.11%900원900원899원211.8만원12,687,865주114억원
cmsq8espl06e90z4k1qqr89rffsc-stock-price086060:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esph06e70z4ki5x4qvqs1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-11086060086060KR7086060001진바이오텍KOSDAQ4,835원-5원-0.10%4,820원4,840원4,685원28,6641.3억원8,610,587주416.3억원
cmsq8espb06e50z4kwsjuok3rfsc-stock-price086040:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esp606e30z4kej4f0rfv1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-11086040086040KR7086040003바이오톡스텍KOSDAQ2,290원20원0.88%2,275원2,310원2,255원8,1501869.4만원15,958,247주365.4억원
cmsq8esp006e10z4kehseap3ifsc-stock-price085910:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esow06dz0z4ksfu8a8g11
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-11085910085910KR7085910008네오티스KOSDAQ19,050원570원3.08%18,030원19,540원17,810원117,97722.1억원13,794,818주2627.9억원
cmsq8esor06dx0z4kndgzoz71fsc-stock-price085810:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esol06dv0z4k67e7rkzn1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-11085810085810KR7085810000알티캐스트KOSDAQ1,823원76원4.35%1,759원1,858원1,737원8,6891551.8만원14,136,953주257.7억원
cmsq8esog06dt0z4kh9kik9gefsc-stock-price085670:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esob06dr0z4kbrfir1yq1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-11085670085670KR7085670008뉴프렉스KOSDAQ3,210원30원0.94%3,180원3,265원3,100원148,5304.7억원24,500,761주786.4억원
cmsq8eso606dp0z4kbzq37337fsc-stock-price085660:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eso106dn0z4kvmhbzslw1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-11085660085660KR7085660009차바이오텍KOSDAQ9,720원-130원-1.32%9,760원10,030원9,560원269,80426.2억원92,972,846주9036.9억원
cmsq8esnw06dl0z4kyi8qbtcdfsc-stock-price085620:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esnr06dj0z4ky9mx5be11
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-11085620085620KR7085620003미래에셋생명KOSPI17,390원-470원-2.63%17,920원18,000원17,320원121,75021.4억원135,180,000주2.3조원
cmsq8esnm06dh0z4kuf8ao84cfsc-stock-price085310:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esnh06df0z4k01k479921
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-11085310085310KR7085310001엔케이KOSPI9,440원120원1.29%9,330원9,530원9,150원7,0356515.9만원7,418,074주700.2억원
cmsq8esnc06dd0z4kvphwavekfsc-stock-price084990:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esn706db0z4k51hd8k3s1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-11084990084990KR7084990001헬릭스미스KOSDAQ3,665원80원2.23%3,585원3,800원3,550원95,9033.5억원46,092,797주1689.3억원
cmsq8esn206d90z4k40clp06yfsc-stock-price084870:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esmx06d70z4knrgen2j71
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-11084870084870KR7084870005TBH글로벌KOSPI2,160원-20원-0.92%2,170원2,195원2,140원59,2761.2억원20,458,256주441.8억원
cmsq8esmr06d50z4k2tfchtigfsc-stock-price084850:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esmn06d30z4khuf6r76t1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-11084850084850KR7084850007아이티엠반도체KOSDAQ8,560원90원1.06%8,470원8,700원8,300원22,5681.9억원22,682,934주1941.6억원
cmsq8esmi06d10z4k71wqruzxfsc-stock-price084730:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esmc06cz0z4ksma5ab7q1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-11084730084730KR7084730001팅크웨어KOSDAQ6,680원50원0.75%6,580원6,700원6,250원13,8839125.4만원11,109,424주742.1억원
157,937건 중 21,001–21,050← 이전421 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬