Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8exqj08bj0z4ke7f4sb9sfsc-stock-price224060:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exqe08bh0z4kq6def0xd1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-11224060224060KR7224060004더코디KOSDAQ3,670원150원4.26%3,525원3,695원3,485원10,4653712.8만원5,160,722주189.3억원
cmsq8exq908bf0z4k29mmuueafsc-stock-price223310:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exq408bd0z4kxscx2znc1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-11223310223310KR7223310004사토시홀딩스KOSDAQ3,995원140원3.63%3,865원4,000원3,795원9,5433713.1만원5,204,642주207.9억원
cmsq8expz08bb0z4ku8y8niftfsc-stock-price223250:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8expt08b90z4kzir3qvtc1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-11223250223250KR7223250002드림씨아이에스KOSDAQ3,575원100원2.88%3,410원3,640원3,410원59,8492.1억원24,600,444주879.4억원
cmsq8expo08b70z4kqg7n6wc0fsc-stock-price223220:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8expj08b50z4kd12l3pa61
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-11223220223220KR7223220005로지스몬KONEX240원0원0.00%204원244원204원3,69275.3만원5,702,919주13.6억원
cmsq8expf08b30z4keouwbbarfsc-stock-price222980:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exp908b10z4k3lyvm5mu1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-11222980222980KR7222980005한국맥널티KOSDAQ2,055원-5원-0.24%2,060원2,115원2,055원13,6742863.8만원11,031,483주226.6억원
cmsq8exp508az0z4kc3rw6b4tfsc-stock-price222800:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exoz08ax0z4ke04r0yfd1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-11222800222800KR7222800005심텍KOSDAQ113,900원-2,000원-1.73%113,800원124,000원112,700원1,036,5861218.1억원37,463,931주4.2조원
cmsq8exot08av0z4k6pwrqoz5fsc-stock-price222670:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exop08at0z4ky7ijro151
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-11222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmsq8exok08ar0z4k7bfost4pfsc-stock-price222420:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exoe08ap0z4kpm2logdm1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-11222420222420KR7222420002쎄노텍KOSDAQ970원-37원-3.67%1,024원1,024원964원131,5511.2억원48,418,523주469.6억원
cmsq8exoa08an0z4kz9fyn38lfsc-stock-price222110:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exo408al0z4kwzze9c6y1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-11222110222110KR7222110009팬젠KOSDAQ5,170원150원2.99%5,070원5,180원4,860원21,0521억원13,514,509주698.7억원
cmsq8exo008aj0z4k0klrwzk8fsc-stock-price222080:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exnu08ah0z4k8ci34eoh1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-11222080222080KR7222080004SFA넥셀KOSDAQ7,910원-90원-1.13%7,930원8,160원7,770원479,14638억원77,780,144주6152.4억원
cmsq8exno08af0z4krkkf34c7fsc-stock-price222040:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exnk08ad0z4kx7u4huhv1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-11222040222040KR7222040008코스맥스엔비티KOSDAQ10,420원-280원-2.62%10,700원11,200원10,130원1,078,677115.5억원20,628,000주2149.4억원
cmsq8exnf08ab0z4kg0id9h3sfsc-stock-price221980:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exna08a90z4kxbw89fzp1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-11221980221980KR7221980006케이디켐KOSDAQ9,510원50원0.53%9,320원9,510원9,320원201190.5만원4,034,800주383.7억원
cmsq8exn508a70z4kndvhj0fefsc-stock-price221840:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exmz08a50z4k20mxe82r1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-11221840221840KR7221840002하이즈항공KOSDAQ1,978원23원1.18%1,948원2,020원1,936원3,706729.7만원18,700,561주369.8억원
cmsq8exmu08a30z4k2ha0opfkfsc-stock-price221800:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exmp08a10z4k711ecm801
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-11221800221800KR7221800006지구홀딩스KOSDAQ4,300원185원4.50%4,325원4,450원4,055원40,2311.7억원16,318,851주701.7억원
cmsq8exmk089z0z4kz1afkgo4fsc-stock-price220260:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exmf089x0z4kwmt54tsd1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-11220260220260KR7220260004켐트로스KOSDAQ3,960원160원4.21%3,850원3,990원3,770원115,2204.4억원32,072,055주1270억원
cmsq8exma089v0z4k5s7b7cijfsc-stock-price220180:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exm4089t0z4k9cctr6h81
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-11220180220180KR7220180004폴라리스AI핸디KOSDAQ1,539원-3원-0.19%1,583원1,583원1,525원19,2392963.2만원23,930,842주368.2억원
cmsq8exly089r0z4k0vaygn3kfsc-stock-price220100:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exlu089p0z4k97vlvxro1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-11220100220100KR7220100002퓨쳐켐KOSDAQ9,070원-50원-0.55%9,090원9,460원8,910원16,3371.4억원22,427,420주2034.1억원
cmsq8exlo089n0z4kwat3lxemfsc-stock-price219750:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exlj089l0z4k8x8d8vv11
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-11219750219750KR7219750007한국비티비KOSDAQ1,695원8원0.47%1,688원1,765원1,687원2,212376.7만원13,085,377주221.7억원
cmsq8exle089j0z4kj8ymt0frfsc-stock-price219550:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exl9089h0z4kspklnyj01
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-11219550219550KR7219550001디와이디KOSDAQ1,285원-35원-2.65%1,330원1,350원1,285원30,9284031.7만원38,673,256주496.9억원
cmsq8exl4089f0z4kyk9fmqlsfsc-stock-price219420:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exkz089d0z4k7uqw778r1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-11219420219420KR7219420007링크제니시스KOSDAQ3,550원0원0.00%3,550원3,570원3,530원10,0533565.1만원11,469,507주407.1억원
cmsq8exkt089b0z4kdk94zpilfsc-stock-price219130:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exkp08990z4k67d367ho1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-11219130219130KR7219130002타이거일렉KOSDAQ83,000원3,000원3.75%80,100원87,900원78,000원67,80256.1억원6,314,290주5240.8억원
cmsq8exkk08970z4kxlq9itlifsc-stock-price218410:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exk808950z4khqgnpsls1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-11218410218410KR7218410009RFHICKOSDAQ52,100원-2,300원-4.23%53,100원53,400원50,800원624,923324.7억원26,575,442주1.3조원
cmsq8exk208930z4k12fvbjo1fsc-stock-price218150:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exjy08910z4ku4260yqb1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-11218150218150KR7218150001미래생명자원KOSDAQ2,090원0원0.00%2,110원2,195원2,060원449,4789.5억원20,415,802주426.6억원
cmsq8exjt088z0z4knnz6dwy4fsc-stock-price217950:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exjo088x0z4kuvkobez11
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-11217950217950KR7217950005파마리서치바이오KONEX31,400원-100원-0.32%31,450원32,100원31,150원1,4724649.2만원4,183,240주1313.5억원
cmsq8exjj088v0z4ku0z52gzifsc-stock-price217910:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exje088t0z4kq44y89rn1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-11217910217910KR7217910009에스제이켐KONEX307원12원4.07%313원330원251원38210.4만원13,990,522주42.9억원
cmsq8exj8088r0z4k56ljz7h7fsc-stock-price217880:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exj4088p0z4kua84mn361
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-11217880217880KR7217880004틸론KONEX972원2원0.21%979원989원949원11311만원10,727,290주104.2억원
cmsq8exiy088n0z4k1gmjjq9hfsc-stock-price217820:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exiu088l0z4kdebgj08p1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-11217820217820KR7217820000원익피앤이KOSDAQ2,060원-5원-0.24%2,070원2,120원2,015원61,1491.2억원47,454,559주977.5억원
cmsq8exio088j0z4k9btj01ntfsc-stock-price217730:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exij088h0z4kst27pmks1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-11217730217730KR7217730001강스템바이오텍KOSDAQ2,815원125원4.65%2,690원2,935원2,635원815,31223억원94,054,149주2647.6억원
cmsq8exie088f0z4k0e2w11esfsc-stock-price217590:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exi9088d0z4k0gmifc651
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-11217590217590KR7217590009티엠씨KOSPI14,160원-30원-0.21%13,750원14,380원13,350원589,82882억원24,094,225주3411.7억원
cmsq8exi4088b0z4kgwhp84sifsc-stock-price217500:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exhz08890z4kj1uash2q1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-11217500217500KR7217500008러셀KOSDAQ1,687원-18원-1.06%1,741원1,741원1,658원57,0799609.3만원31,812,000주536.6억원
cmsq8exht08870z4kfzxv75k0fsc-stock-price217480:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exho08850z4kjymaiq5l1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-11217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmsq8exhi08830z4kkucg92adfsc-stock-price217330:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exhe08810z4kwy8ez2vr1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-11217330217330KR7217330000싸이토젠KOSDAQ3,675원5원0.14%3,670원3,725원3,520원54,7931.9억원23,129,547주850억원
cmsq8exh8087z0z4k5g2q8t67fsc-stock-price217320:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exh4087x0z4kb2n4apg31
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-11217320217320KR7217320001썬테크KONEX11,000원0원0.00%0원0원0원00원1,050,000주115.5억원
cmsq8exgz087v0z4kzfha39azfsc-stock-price217270:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exgt087t0z4kwos0nkdm1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-11217270217270KR7217270008넵튠KOSDAQ2,605원85원3.37%2,520원2,610원2,500원47,8031.2억원46,735,643주1217.4억원
cmsq8exgo087r0z4k2p00zslpfsc-stock-price217190:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exgj087p0z4klc84tpij1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-11217190217190KR7217190008제너셈KOSDAQ5,410원140원2.66%5,140원5,480원5,140원51,4622.7억원13,153,761주711.6억원
cmsq8exge087n0z4ksiczrn8ifsc-stock-price216400:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exg9087l0z4kbpr2bao21
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-11216400216400KR7216400002인바이츠바이오코아KONEX611원-4원-0.65%615원615원570원4,271249.9만원7,711,315주47.1억원
cmsq8exg3087j0z4kpw5a3xrjfsc-stock-price216080:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exfz087h0z4kgi79dt6y1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-11216080216080KR7216080002제테마KOSDAQ4,540원-10원-0.22%4,585원4,880원4,460원365,46316.8억원37,287,099주1692.8억원
cmsq8exfs087f0z4kwqhrtmktfsc-stock-price216050:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exfo087d0z4krj7sv63d1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-11216050216050KR7216050005인크로스KOSDAQ5,170원0원0.00%5,130원5,240원5,120원9,1034701.4만원12,198,622주630.6억원
cmsq8exfj087b0z4ktzfgnxz5fsc-stock-price215790:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exfe08790z4kjquxo30j1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-11215790215790KR7215790007이노인스트루먼트KOSDAQ917원10원1.10%885원917원828원2,476,92821.6억원40,283,149주369.3억원
cmsq8exf808770z4ky5husottfsc-stock-price215600:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exf308750z4kpq4w8dug1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-11215600215600KR7215600008신라젠KOSDAQ2,315원40원1.76%2,275원2,410원2,255원467,83910.8억원138,553,564주3207.5억원
cmsq8exey08730z4kf3sizc30fsc-stock-price215570:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exet08710z4kthmmprim1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-11215570215570KR7215570003크로넥스KONEX699원-45원-6.05%750원750원633원89759.3만원6,660,151주46.5억원
cmsq8exen086z0z4k89d2ovzmfsc-stock-price215480:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exej086x0z4k8aci5lag1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-11215480215480KR7215480005토박스코리아KOSDAQ2,110원-55원-2.54%2,165원2,180원2,035원15,6823286.5만원10,740,000주226.6억원
cmsq8exed086v0z4k8d36u1fofsc-stock-price215380:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exe9086t0z4kqbet484n1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-11215380215380KR7215380007콜마바이오텍KOSDAQ2,360원0원0.00%2,360원2,375원2,305원57,1881.3억원16,829,576주397.1억원
cmsq8exe4086r0z4k4vttbpu2fsc-stock-price215360:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exdz086p0z4kictetfxu1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-11215360215360KR7215360009우리산업KOSDAQ7,190원160원2.28%6,840원7,270원6,840원26,0141.8억원9,132,163주656.6억원
cmsq8exdu086n0z4kzxgz1s8efsc-stock-price215200:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exdo086l0z4kfzvi5w0r1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-11215200215200KR7215200007메가스터디교육KOSDAQ39,050원100원0.26%39,050원40,500원38,800원52,40620.7억원10,365,216주4047.6억원
cmsq8exdj086j0z4kdupdgk8dfsc-stock-price215100:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exde086h0z4kkumthww81
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-11215100215100KR7215100009로보로보KOSDAQ4,345원5원0.12%4,320원4,435원4,235원196,6968.5억원20,348,454주884.1억원
cmsq8exd9086f0z4k3e0uij7kfsc-stock-price215090:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exd4086d0z4k7u4s235a1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-11215090215090KR7215090002솔디펜스KOSDAQ1,488원73원5.16%1,436원1,488원1,394원73,0841억원23,155,661주344.5억원
cmsq8excz086b0z4k7f31801kfsc-stock-price215000:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8excu08690z4kc0f3u9fz1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-11215000215000KR7215000001골프존KOSDAQ37,600원1,000원2.73%36,600원37,600원36,400원23,3278.6억원6,275,415주2359.5억원
cmsq8exco08670z4kr9dekjsxfsc-stock-price214680:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exck08650z4kdh4q4ucn1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-11214680214680KR7214680001디알텍KOSDAQ831원9원1.09%829원880원806원251,0232억원83,477,056주693.6억원
cmsq8exce08630z4kjac3jacafsc-stock-price214610:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exca08610z4koty7c8ld1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-11214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
77,550건 중 20,951–21,000← 이전420 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬