Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y1k206hu0z96vqf20qrlfsc-stock-price075180:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1jw06hs0z96zny6fjq81
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-07-23075180075180KR7075180000새론오토모티브KOSPI2,915원-60원-2.02%2,955원2,995원2,895원14,7134320.4만원19,200,000주559.6억원
cms22xw2j04md0z96hmw85u25fsc-stock-price025950:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw2d04ma0z96qvyzu29j1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-07-23025950025950KR7025950007동신건설KOSDAQ11,020원500원4.75%10,610원11,420원10,500원59,4406.4억원8,400,000주925.6억원
cms22ycnp0a070z967q2qjq71fsc-stock-price348350:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycnj0a040z96xgy9rqzy1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-07-23348350348350KR7348350000위드텍KOSDAQ9,750원140원1.46%9,600원9,900원9,430원47,5684.6억원9,978,600주972.9억원
cms22ycnd0a020z96kz0xrwhqfsc-stock-price348340:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycn70a000z96fi0k9ykh1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-07-23348340348340KR7348340001뉴로메카KOSDAQ29,300원-1,250원-4.09%30,600원31,500원27,550원680,623198.3억원12,409,151주3635.8억원
cms22y0sf068u0z96koq1m4h5fsc-stock-price066830:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0sa068t0z964sy9ql4a1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-07-23066830066830KR7066830001제노텍KONEX1,290원0원0.00%0원0원0원00원5,667,180주73.1억원
cms22xw2704m70z964ft3frhgfsc-stock-price025900:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw2104m40z96y2xs4d041
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-07-23025900025900KR7025900002동화기업KOSDAQ5,970원350원6.23%5,630원5,970원5,590원94,6045.4억원50,557,285주3018.2억원
cms22ycuu0a2j0z96ivcjz1p9fsc-stock-price354320:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycuo0a2g0z96300l2h7l1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-07-23354320354320KR7354320004알멕KOSDAQ27,500원1,950원7.63%25,900원28,300원25,700원47,04712.7억원6,391,381주1757.6억원
cms22xwev04s70z96fyiuyu9nfsc-stock-price030610:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwep04s40z963a6ushcn1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-07-23030610030610KR7030610000교보증권KOSPI9,760원330원3.50%9,630원9,770원9,500원31,3373억원113,962,961주1.1조원
cms22y0t306920z964s43e0h5fsc-stock-price066910:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0sy06910z965upyrrpl1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-07-23066910066910KR7066910001손오공KOSDAQ2,355원-145원-5.80%2,580원2,585원2,170원690,55115.9억원13,386,632주315.2억원
cms22xwcj04r70z96egjvxb7dfsc-stock-price030190:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwc804r40z96hq06qm711
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-07-23030190030190KR7030190003NICE평가정보KOSPI14,530원270원1.89%14,300원14,570원14,260원41,3505.9억원58,911,527주8559.8억원
cms22xw7904op0z96no90ral0fsc-stock-price027740:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw7304om0z96dkawfwbo1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-07-23027740027740KR7027740000마니커KOSPI984원1원0.10%980원994원975원46,1414541만원31,755,614주312.4억원
cms22y0ur069m0z966j83hd9wfsc-stock-price067080:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0un069k0z96unjev5h01
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-07-23067080067080KR7067080002대화제약KOSDAQ9,340원360원4.01%8,930원9,350원8,930원60,8455.5억원18,616,650주1738.7억원
cms22xwpg04xd0z966rfhinyvfsc-stock-price032860:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwpa04xa0z96ggxffbyj1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-07-23032860032860KR7032860009더라미KOSDAQ626원-10원-1.57%602원681원602원72,9434773.7만원40,395,863주252.8억원
cms22xwc104r10z96rb91cgsyfsc-stock-price030000:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwbv04qy0z960ycob6jt1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-07-23030000030000KR7030000004제일기획KOSPI18,790원250원1.35%18,540원18,870원18,540원240,50545.1억원115,041,225주2.1조원
cms22xwz5050s0z96w5kpubcxfsc-stock-price034120:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwz0050q0z96bxwffrhd1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-07-23034120034120KR7034120006SBSKOSPI11,560원140원1.23%11,400원11,630원11,380원9,6071억원18,551,238주2144.5억원
cms22xwxu050c0z963ty57lnrfsc-stock-price033790:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwxo050a0z96d9h55qxl1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-07-23033790033790KR7033790007피노KOSDAQ5,930원550원10.22%5,390원5,930원5,110원249,45213.9억원83,321,887주4940.9억원
cms22xwxg05080z96goxgifbbfsc-stock-price033780:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwxb05060z96lp3vrmwv1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-07-23033780033780KR7033780008KT&GKOSPI179,600원3,000원1.70%175,200원179,600원175,200원206,964369.2억원103,810,456주18.6조원
cms22xw6w04oj0z96yh05qibhfsc-stock-price027710:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw6q04og0z96b3a2lhcb1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-07-23027710027710KR7027710003팜스토리KOSDAQ1,107원32원2.98%1,072원1,113원1,070원1,038,63411.3억원111,416,600주1233.3억원
cms22y0xl06ai0z96dnnvdcm0fsc-stock-price067570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0xf06ag0z96pntirqpw1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-07-23067570067570KR7067570002엔브이에이치코리아KOSDAQ1,752원-7원-0.40%1,744원1,755원1,715원81,2011.4억원42,170,000주738.8억원
cms22xwx505040z96h8rxqsa4fsc-stock-price033640:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwwz05020z960wgcz0ft1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-07-23033640033640KR7033640004네패스KOSDAQ18,890원540원2.94%18,520원19,240원18,240원125,91523.6억원23,059,202주4355.8억원
cms22xwtl04yz0z961146fgh9fsc-stock-price033250:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwtf04yx0z960tsxb7vz1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-07-23033250033250KR7033250002체시스KOSPI3,895원270원7.45%3,660원3,955원3,660원68,1422.5억원6,400,000주249.2억원
cms22xw6k04od0z96b23xqijefsc-stock-price027580:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw6e04oa0z96ohv0mq6k1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-07-23027580027580KR7027580000상보KOSDAQ1,459원58원4.14%1,401원1,499원1,401원40,0245856.6만원11,836,255주172.6억원
cms22xwsv04yr0z96vd5j76eufsc-stock-price033230:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwsq04yp0z96qn6jpta21
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-07-23033230033230KR7033230004인성정보KOSDAQ1,029원10원0.98%1,009원1,047원1,009원129,1711.3억원50,515,380주519.8억원
cms22xwrt04yd0z96h5mou00nfsc-stock-price033160:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwrj04ya0z96g0jdmjwx1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-07-23033160033160KR7033160003엠케이전자KOSDAQ16,350원1,030원6.72%15,520원16,480원15,220원858,187136.3억원24,194,466주3955.7억원
cms22xwum04zb0z964xjmzl6sfsc-stock-price033310:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwug04z90z96nkpxxtxe1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-07-23033310033310KR7033310004엠투엔KOSDAQ1,333원68원5.38%1,265원1,340원1,265원66,4988725.5만원39,972,456주532.8억원
cms22xwvg04zk0z96tmx9psesfsc-stock-price033340:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwv804zi0z96kso72ju11
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-07-23033340033340KR7033340001좋은사람들KOSDAQ366원14원3.98%352원385원345원1,839,3806.5억원96,950,558주354.8억원
cms22ycjl09yv0z96q3gfxlrkfsc-stock-price347000:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycjf09yt0z96irrrfxwe1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-07-23347000347000KR7347000002센코KOSDAQ1,720원18원1.06%1,715원1,726원1,696원24,0504111.1만원37,810,846주650.3억원
cms22xwl304v70z96s7n8wr1rfsc-stock-price032540:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwkx04v40z9621baqeze1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-07-23032540032540KR7032540007TJ미디어KOSDAQ3,475원65원1.91%3,370원3,475원3,315원5,1521733만원20,897,413주726.1억원
cms22xwkr04v10z96v3clnbrpfsc-stock-price032500:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwkk04uy0z96qarr516t1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-07-23032500032500KR7032500001케이엠더블유KOSDAQ16,880원2,170원14.75%15,200원17,200원14,800원473,65277.4억원42,191,701주7121.9억원
cms22xwic04tv0z96nvr5hvz2fsc-stock-price031860:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwi704ts0z96ftqvylwm1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-07-23031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cms22xwkf04uv0z96iw3j96z1fsc-stock-price032350:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwk904us0z96z6bwllhl1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-07-23032350032350KR7032350001롯데관광개발KOSPI11,550원400원3.59%11,200원11,600원11,050원413,17547.1억원79,725,458주9208.2억원
cms22xwhk04tj0z968hzbmftzfsc-stock-price031510:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwhf04tg0z96zhdth7kt1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-07-23031510031510KR7031510001오스템KOSDAQ1,120원7원0.63%1,113원1,133원1,113원48,0305389.8만원28,000,000주313.6억원
cms22xwi004tp0z961ojeefhjfsc-stock-price031820:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwhs04tm0z9692qfbbrp1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-07-23031820031820KR7031820004아이티센씨티에스KOSPI5,700원650원12.87%5,050원5,720원5,050원77,8574.2억원12,105,146주689.9억원
cms22xwlr04vj0z96laadogxbfsc-stock-price032580:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwll04vg0z96sngmjtfg1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-07-23032580032580KR7032580003피델릭스KOSDAQ4,820원485원11.19%4,410원4,875원4,410원830,72538.5억원33,132,064주1596.9억원
cms22xwgx04t70z96ygxv8rwcfsc-stock-price031430:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwgr04t40z965g9rv0a51
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-07-23031430031430KR7031430002신세계인터내셔날KOSPI11,380원330원2.99%11,050원11,380원11,020원136,87615.3억원34,986,000주3981.4억원
cms22xwle04vd0z96f5g5qxxqfsc-stock-price032560:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwl804va0z96c6r2x5x41
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-07-23032560032560KR7032560005황금에스티KOSPI5,320원70원1.33%5,250원5,350원5,200원9,9175238.6만원17,000,000주904.4억원
cms22xwf704sd0z969fdxa4b0fsc-stock-price030720:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwf204sa0z96zqs8304x1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-07-23030720030720KR7030720007동원수산KOSPI5,770원60원1.05%5,710원5,880원5,560원46,5692.6억원4,653,805주268.5억원
cms22ygir0asv0z96hu9sffyffsc-stock-price493790:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygin0asu0z96c9cbpb3a1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-07-23493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원10원0.50%2,015원2,025원2,015원4,495907.4만원5,310,000주107.5억원
cms22y1jq06hq0z9667jl4swlfsc-stock-price075130:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1jk06ho0z96rf9l70y51
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-07-23075130075130KR7075130005플랜티넷KOSDAQ2,010원106원5.57%1,905원2,010원1,890원26,8865196.6만원16,122,320주324억원
cms22xwiq04u10z96n6djipfnfsc-stock-price031980:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwij04ty0z96phwnevix1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-07-23031980031980KR7031980006피에스케이홀딩스KOSDAQ121,000원-1,000원-0.82%123,200원129,200원114,300원263,782315.6억원21,562,395주2.6조원
cms22xwp304x70z96hll4ftmlfsc-stock-price032850:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwoy04x40z968fju7i5u1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-07-23032850032850KR7032850000비트컴퓨터KOSDAQ3,920원100원2.62%3,850원3,945원3,830원30,8151.2억원16,623,293주651.6억원
cms22y0xw06am0z96ah6yyreofsc-stock-price067630:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0xr06ak0z96b5rnjvf31
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-07-23067630067630KR7067630004HLB생명과학KOSDAQ2,045원78원3.97%1,969원2,070원1,968원310,8536.2억원121,917,058주2493.2억원
cms22xw4v04nj0z96i9n69xaifsc-stock-price026960:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4p04ng0z966jxhrwo31
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-07-23026960026960KR7026960005동서KOSPI25,850원250원0.98%25,450원26,000원25,450원65,64116.9억원99,700,000주2.5조원
cms22xw4j04nd0z96dsfwzxosfsc-stock-price026940:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4d04na0z964m7qdarg1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-07-23026940026940KR7026940007부국철강KOSPI2,025원111원5.80%1,952원2,030원1,930원280,3985.5억원20,000,000주405억원
cms22xwvt04zo0z966r4jx88ofsc-stock-price033500:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwvn04zm0z96s4r5uozi1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-07-23033500033500KR7033500000동성화인텍KOSDAQ17,050원1,450원9.29%15,880원17,310원15,630원154,58025.7억원29,989,494주5113.2억원
cms22xwe704rv0z96za7zujz0fsc-stock-price030520:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwe104rs0z96p3es4zgn1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-07-23030520030520KR7030520001한글과컴퓨터KOSDAQ16,870원980원6.17%16,050원16,890원16,050원100,73316.7억원24,179,744주4079.1억원
cms22xwd504rd0z963ztww62wfsc-stock-price030200:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwcv04ra0z96xg0n6gkj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-07-23030200030200KR7030200000KTKOSPI52,700원400원0.76%52,200원53,400원52,200원592,913314.2억원252,021,685주13.2조원
cms22xw4704n70z96d0b6xo4rfsc-stock-price026910:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4104n40z96omrcj45z1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-07-23026910026910KR7026910000광진실업KOSDAQ5,200원-120원-2.26%5,350원5,400원5,120원40,4882.1억원7,928,326주412.2억원
cms22xwdu04rp0z969tupysghfsc-stock-price030350:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwdp04rm0z96ji9cpzg51
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-07-23030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cms22xwuz04zf0z96bl1yb460fsc-stock-price033320:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwut04zd0z96q0mkxy6m1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-07-23033320033320KR7033320003제이씨현시스템KOSDAQ2,845원130원4.79%2,710원2,850원2,710원47,0251.3억원19,114,432주543.8억원
146,436건 중 2,051–2,100← 이전42 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬