Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xpiv01fo0z96hsi5e21xfsc-stock-price000910:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpip01fl0z96u2j01aei1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-07-23000910000910KR7000910000유니온KOSPI2,810원70원2.55%2,720원2,850원2,720원35,3339922.4만원15,611,619주438.6억원
cms22xphj01f00z9663nx3ja5fsc-stock-price000880:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xphd01ex0z965rj5metk1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-07-23000880000880KR7000880005한화KOSPI94,700원3,800원4.18%90,200원95,400원90,200원114,956107.4억원70,507,919주6.6조원
cms22y2t506vt0z96y4b9kz8yfsc-stock-price089230:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2sz06vr0z96rxkvgcb61
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-07-23089230089230KR7089230007THE E&MKOSDAQ1,328원24원1.84%1,303원1,338원1,250원182,6322.3억원38,421,354주510.2억원
cms22y2s406vh0z96744c679zfsc-stock-price089030:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2rx06vf0z96gny6czk01
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-07-23089030089030KR7089030001테크윙KOSDAQ50,800원4,600원9.96%47,000원52,800원47,000원1,470,673746.9억원37,053,645주1.8조원
cms22y2st06vp0z968j5knh7zfsc-stock-price089150:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2sm06vn0z96koa67sgz1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-07-23089150089150KR7089150007케이씨티KOSDAQ1,910원112원6.23%1,798원1,950원1,798원63,9821.2억원17,150,000주327.5억원
cms22y2sg06vl0z96ql7vbepefsc-stock-price089140:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2sa06vj0z96t3epk1871
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-07-23089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,305원75원3.36%2,290원2,305원2,200원59,2351.3억원15,316,234주353억원
cms22y2ui06w90z96bxp2qcixfsc-stock-price089790:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2uc06w70z9650zyg5ct1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-07-23089790089790KR7089790000제이티KOSDAQ4,065원140원3.57%3,995원4,080원3,935원29,5681.1억원10,315,513주419.3억원
cms22xph701eu0z96xhvovetqfsc-stock-price000860:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xph101er0z96prg1wpgt1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-07-23000860000860KR7000860007강남제비스코KOSPI12,320원70원0.57%12,240원12,500원12,240원6,1667635만원13,000,000주1601.6억원
cms22y2u606w50z96b9rtn23afsc-stock-price089600:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2tz06w30z965g44fv1c1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-07-23089600089600KR7089600001KT나스미디어KOSDAQ10,200원200원2.00%9,980원10,210원9,980원4,7354806.8만원11,568,163주1179.9억원
cms22y2tt06w10z96sdqbgl02fsc-stock-price089590:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2to06vz0z962y8osf1k1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-07-23089590089590KR7089590004제주항공KOSPI4,290원115원2.75%4,180원4,290원4,180원44,2841.8억원80,640,985주3459.4억원
cms22y2vu06wp0z96aqioomrmfsc-stock-price089970:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2vo06wn0z966g73oflj1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-07-23089970089970KR7089970008브이엠KOSDAQ81,600원-500원-0.61%82,600원86,600원78,600원714,697580.7억원26,326,765주2.1조원
cms22y2ut06wd0z96jl4xycyzfsc-stock-price089850:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2un06wb0z961jfj7jda1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-07-23089850089850KR7089850002유비벨록스KOSDAQ4,320원150원3.60%4,170원4,320원4,160원34,0381.4억원14,730,199주636.3억원
cms22y2vj06wl0z96uevynonmfsc-stock-price089890:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2vc06wj0z96fknrj0mx1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-07-23089890089890KR7089890008코세스KOSDAQ27,150원3,050원12.66%24,500원28,100원23,350원476,565126.8억원16,584,962주4502.8억원
cms22y2v606wh0z96vera364ufsc-stock-price089860:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2v006wf0z96wkgi3im61
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-07-23089860089860KR7089860001롯데렌탈KOSPI39,950원1,300원3.36%38,300원40,300원38,250원157,34762.6억원36,309,388주1.4조원
cms22y2x706x50z96hmi5vtoufsc-stock-price090350:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2x106x30z96ws8jxish1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-07-23090350090350KR7090350000노루페인트KOSPI7,500원120원1.63%7,420원7,510원7,310원30,1212.2억원20,000,000주1500억원
cms22xphv01f60z964unr2ocvfsc-stock-price00088K:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xphp01f30z96tjrxfo671——2026-07-2300088K—KR700088K015한화3우BKOSPI32,950원1,400원4.44%31,550원33,150원31,050원26,9548.7억원19,404,441주6393.7억원
cms22y2wu06x10z962lgb6cedfsc-stock-price090150:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2wo06wz0z96cw9na5hp1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-07-23090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cms22xpij01fi0z96y7vshelafsc-stock-price0008Z0:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpic01ff0z96li6bjrju1——2026-07-230008Z0—KR70008Z0005에스엔시스KOSDAQ22,850원1,850원8.81%21,000원22,850원21,000원28,5206.2억원9,436,564주2156.2억원
cms22y2yi06xl0z96csqugu6xfsc-stock-price090410:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2yd06xj0z96v8fh37xi1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-07-23090410090410KR7090410002덕신이피씨KOSDAQ741원15원2.07%720원747원699원208,8481.5억원46,084,095주341.4억원
cms22y2xj06x90z96v2d30zinfsc-stock-price090355:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2xd06x70z96s35kazo61
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-07-23090355090355KR7090351008노루페인트우KOSPI10,320원-10원-0.10%10,330원10,330원10,150원99101.3만원463,126주47.7억원
cms22y2y706xh0z96bnu08jxnfsc-stock-price090370:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2y006xf0z96g7ev71891
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-07-23090370090370KR7090370008메타랩스KOSPI1,068원28원2.69%1,040원1,092원1,040원23,6402500.2만원27,304,689주291.6억원
cms22y2xu06xd0z96cva6hs9yfsc-stock-price090360:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2xp06xb0z962x4e7zcw1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-07-23090360090360KR7090360009로보스타KOSDAQ67,400원1,200원1.81%69,200원69,500원63,900원188,622125.8억원9,750,000주6571.5억원
cms22y30806y10z962jn1gqnrfsc-stock-price090470:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y30206xz0z96i0wqvsiw1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-07-23090470090470KR7090470006제이스로보틱스KOSDAQ4,050원50원1.25%4,190원4,190원3,800원25,4371억원17,476,594주707.8억원
cms22xpi701fc0z96fnr9qe68fsc-stock-price000890:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpi101f90z96rihh63a11
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-07-23000890000890KR7000890004보해양조KOSPI1,453원11원0.76%1,442원1,478원1,437원403,9965.8억원27,624,025주401.3억원
cms22y2zw06xx0z96tq75uahlfsc-stock-price090460:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2zp06xv0z966yvungp91
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-07-23090460090460KR7090460007비에이치KOSPI18,100원610원3.49%17,660원18,220원17,530원325,63158.1억원33,711,538주6101.7억원
cms22y2zc06xt0z96d1vo5v17fsc-stock-price090435:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2z106xr0z96axa7yuuf1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-07-23090435090435KR7090431008아모레퍼시픽우KOSPI40,550원250원0.62%40,000원41,000원39,650원9,9393.9억원10,557,830주4281.2억원
cms22y3hr073t0z96tfgaopvcfsc-stock-price095570:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3hm073r0z96o7khfwel1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-07-23095570095570KR7095570008AJ네트웍스KOSPI4,290원120원2.88%4,180원4,315원4,180원94,4014억원45,252,759주1941.3억원
cms22y3gr073h0z96cjp00ksofsc-stock-price095270:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3gl073f0z96mwecho071
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-07-23095270095270KR7095270005웨이브일렉트로KOSDAQ3,850원225원6.21%3,625원3,885원3,560원29,5411.1억원14,372,406주553.3억원
cms22y3hf073p0z960d8vvhdofsc-stock-price095500:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3h9073n0z96jh1q3kqz1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-07-23095500095500KR7095500005미래나노텍KOSDAQ7,330원420원6.08%6,980원7,330원6,980원191,90113.8억원31,009,999주2273억원
cms22y3h3073l0z96mad88kplfsc-stock-price095340:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3gx073j0z96eemwqalz1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-07-23095340095340KR7095340006ISCKOSDAQ147,200원6,700원4.77%143,800원148,000원137,900원98,089140.9억원21,197,058주3.1조원
cms22xpsp01ki0z96vcxdj3fofsc-stock-price001340:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpsj01kg0z96niqhztoi1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-07-23001340001340KR7001340009PKCKOSPI5,130원175원3.53%4,955원5,140원4,955원120,2586억원45,028,089주2309.9억원
cms22xpjk01g00z96sj1prkf8fsc-stock-price000970:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpje01fx0z96fptb4lov1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-07-23000970000970KR7000970004한국주철관KOSPI6,630원100원1.53%6,630원6,630원6,510원12,1788018.3만원22,800,500주1511.6억원
cms22xpp201io0z962tu06kfmfsc-stock-price001130:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpow01im0z965p3cadoo1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-07-23001130001130KR7001130004대한제분KOSPI11,250원290원2.65%11,090원11,290원10,920원9,2681억원16,900,000주1901.2억원
cms22xpkw01gn0z96l7f3y0mifsc-stock-price001020:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpkq01gk0z9627uozn8r1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-07-23001020001020KR7001020007페이퍼코리아KOSPI1,998원168원9.18%1,892원2,005원1,806원13,7852693.1만원35,596,662주711.2억원
cms22y3jg074d0z96zdrnaq3mfsc-stock-price095910:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ja074b0z96rz0j1s271
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-07-23095910095910KR7095910006에스에너지KOSDAQ905원141원18.46%764원910원749원1,790,45915.6억원37,296,909주337.5억원
cms22y3kg074p0z96lx5qgcazfsc-stock-price096350:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3ka074n0z96xwsy2bmm1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-07-23096350096350KR7096350004대창솔루션KOSDAQ1,771원123원7.46%1,680원1,800원1,601원217,5353.7억원36,854,762주652.6억원
cms22y3k4074l0z962vrdb9vhfsc-stock-price096250:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3jy074j0z96h5xhga4a1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-07-23096250096250KR7096250006와이즈넛KOSDAQ6,200원250원4.20%6,120원6,380원5,960원26,5171.6억원13,106,609주812.6억원
cms22y3js074h0z96jl295uenfsc-stock-price096240:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3jm074f0z9690611u4t1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-07-23096240096240KR7096240007크레버스KOSDAQ8,570원170원2.02%8,530원8,580원8,410원11,5639840.1만원10,238,180주877.4억원
cms22xpjw01g60z961dodwanrfsc-stock-price000990:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpjp01g30z9607upt00o1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-07-23000990000990KR7000990002DB하이텍KOSPI110,100원4,200원3.97%107,200원111,000원105,200원147,444159.4억원43,504,588주4.7조원
cms22y3ls07550z96oa6f0qp7fsc-stock-price096690:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3lm07530z96vlb176q41
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-07-23096690096690KR7096690003에이루트KOSDAQ5,040원-60원-1.18%5,090원5,090원4,990원2,6331322.3만원4,022,842주202.7억원
cms22y3lf07510z96uz9917a0fsc-stock-price096630:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3la074z0z963edcqi401
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-07-23096630096630KR7096630009에스코넥KOSDAQ1,869원41원2.24%1,840원1,930원1,775원44,7118314.6만원15,876,323주296.7억원
cms22y3l3074x0z96i8fqnqhafsc-stock-price096610:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3ky074v0z96wivkagmq1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-07-23096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cms22y3m507590z96u7drut03fsc-stock-price096760:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3ly07570z96020tsfkc1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-07-23096760096760KR7096760004JW홀딩스KOSPI3,825원25원0.66%3,790원3,900원3,790원24,5909434.8만원73,924,942주2827.6억원
cms22y3n4075l0z96xo4vwwi3fsc-stock-price096870:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3mz075j0z96npph8o7f1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-07-23096870096870KR7096870001엘디티KOSDAQ2,345원15원0.64%2,400원2,405원2,330원68,1161.6억원8,347,999주195.7억원
cms22y3mt075h0z96vo8io1ulfsc-stock-price096775:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3mn075f0z96y0cdx2va1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-07-23096775096775KR7096771001SK이노베이션우KOSPI67,700원5,400원8.67%63,800원67,700원63,300원6,7264.4억원1,248,426주845.1억원
cms22y3mh075d0z965uicd6z1fsc-stock-price096770:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3mb075b0z961g2tc6g51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
—2026-07-23096770096770KR7096770003SK이노베이션KOSPI132,200원13,800원11.66%119,600원132,500원119,600원1,686,9122150.7억원169,052,788주22.3조원
cms22xpmc01hc0z96ttivhupsfsc-stock-price001060:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpm701ha0z96v1z3tjee1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-07-23001060001060KR7001060003JW중외제약KOSPI24,100원700원2.99%23,700원24,250원23,500원30,1877.2억원23,285,930주5611.9억원
cms22y3oh07610z96jfm1qar2fsc-stock-price097800:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3ob075z0z96eugpo9op1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-07-23097800097800KR7097800007윈팩KOSDAQ1,833원-33원-1.77%1,866원1,878원1,810원65,0701.1억원27,290,045주500.2억원
cms22y3o5075x0z96r9nymnwgfsc-stock-price097780:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3nz075v0z96nq07wb3i1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-07-23097780097780KR7097780001에코볼트KOSDAQ1,221원-53원-4.16%1,298원1,298원1,221원22,4192789.7만원20,293,089주247.7억원
cms22xpoe01id0z96l8tobe3gfsc-stock-price0010V0:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpo801i90z960ebttszw1——2026-07-230010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,470원220원2.67%8,450원8,480원8,250원9,0267603.3만원5,105,400주432.4억원
71,811건 중 2,051–2,100← 이전42 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬