Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ejce01b10z4kqq3mt4xufsc-stock-price003475:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejca01ay0z4kx3f73db11
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-11003475003475KR7003471000유안타증권우KOSPI4,345원35원0.81%4,305원4,350원4,290원21,3069213.6만원12,811,370주556.6억원
cmsq8ejg601d50z4k4sfaibcafsc-stock-price003580:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejg201d30z4k9sva32dc1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-11003580003580KR7003580008HLB글로벌KOSPI1,621원67원4.31%1,546원1,644원1,546원188,3593억원50,663,505주821.2억원
cmsq8ejfm01ct0z4kwq3ko13jfsc-stock-price003555:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejfh01cr0z4k90yw3dih1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-11003555003555KR7003551009LG우KOSPI67,000원100원0.15%66,900원67,400원66,700원3,6742.4억원3,011,199주2017.5억원
cmsq8ejfc01co0z4k5s4bfijnfsc-stock-price003550:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejf701cl0z4ko9i2ov6d1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-11003550003550KR7003550001LGKOSPI108,300원700원0.65%107,800원110,500원107,100원235,347255.8억원151,192,004주16.3조원
cmsq8ejf101ci0z4k8v3s05irfsc-stock-price003547:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejew01cf0z4kbbg00cxb1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-11003547003547KR7003542008대신증권2우BKOSPI19,200원30원0.16%19,140원19,270원19,140원9,8581.8억원9,606,666주1844.4억원
cmsq8ejee01c60z4kkbatrfp2fsc-stock-price003540:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejea01c20z4kvuje9z6h1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-11003540003540KR7003540002대신증권KOSPI26,300원-150원-0.57%26,150원26,550원26,050원45,77512억원47,666,126주1.2조원
cmsq8ejc201av0z4khjo732e5fsc-stock-price003470:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejbx01as0z4km8adgo3m1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-11003470003470KR7003470002유안타증권KOSPI4,685원50원1.08%4,600원4,695원4,575원320,81214.9억원192,680,102주9027억원
cmsq8ejbs01ap0z4kpy1342rrfsc-stock-price003465:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejbo01am0z4k0pyeumds1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-11003465003465KR7003461001유화증권우KOSPI3,125원0원0.00%3,125원3,125원3,125원4112.8만원17,476,425주546.1억원
cmsq8ejbg01aj0z4krkdnj4mifsc-stock-price003460:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejbb01ag0z4km0pup4xc1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-11003460003460KR7003460003유화증권KOSPI3,210원10원0.31%3,140원3,225원3,140원69,1372.1억원56,702,415주1820.1억원
cmsq8ejb501ad0z4k3i7o5xlvfsc-stock-price003380:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejb001aa0z4kzeghmypg1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-11003380003380KR7003380003하림지주KOSDAQ11,580원250원2.21%11,270원11,660원11,070원751,92385.6억원112,005,621주1.2조원
cmsq8ejav01a70z4ktk8kh5qsfsc-stock-price003350:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejaq01a40z4kqk4pxohy1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-11003350003350KR7003350006한국화장품제조KOSPI10,340원1,320원14.63%9,040원11,240원8,980원4,742,424501.2억원22,660,000주2343억원
cmsq8ejak01a10z4kyvmma7ycfsc-stock-price003310:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejag019y0z4kg1fang891
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-11003310003310KR7003310000대주산업KOSDAQ1,720원33원1.96%1,687원1,728원1,668원340,7865.8억원35,392,350주608.7억원
cmsq8ejaa019v0z4k7i9868k2fsc-stock-price003300:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8eja5019s0z4k16pxijt71
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-11003300003300KR7003300001한일홀딩스KOSPI17,330원-140원-0.80%17,490원17,490원17,270원12,4482.1억원30,831,444주5343억원
cmsq8eja0019p0z4k11ixos30fsc-stock-price003280:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej9v019n0z4khj8l0itj1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-11003280003280KR7003280005흥아해운KOSPI1,725원34원2.01%1,720원1,765원1,694원7,347,058127.1억원240,424,899주4147.3억원
cmsq8ej55016z0z4kda1uu24mfsc-stock-price003000:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej50016w0z4kmmacvcnn1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-11003000003000KR7003000007부광약품KOSPI4,560원-5원-0.11%4,525원4,695원4,490원310,73714.3억원98,664,671주4499.1억원
cmsq8ej9p019j0z4kxmoetzslfsc-stock-price003240:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej9k019g0z4kx4p8ez721
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-11003240003240KR7003240009태광산업KOSPI943,000원-1,000원-0.11%941,000원950,000원929,000원1,28412억원1,113,400주1조원
cmsq8ej9d019c0z4kb5cgeslefsc-stock-price003230:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej98019a0z4k0mzuqdqj1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-11003230003230KR7003230000삼양식품KOSPI1,254,000원-34,000원-2.64%1,330,000원1,332,000원1,237,000원50,563641.1억원7,533,015주9.4조원
cmsq8ej9201970z4k16dc5ojffsc-stock-price003220:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej8y01940z4kkfx2twi31
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-11003220003220KR7003220001대원제약KOSPI8,250원110원1.35%8,210원8,390원8,120원56,7584.6억원22,427,583주1850.2억원
cmsq8ej8i018v0z4k5aztp5qwfsc-stock-price003160:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej8d018t0z4k7hve4yks1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-11003160003160KR7003160009디아이KOSPI25,100원200원0.80%24,400원25,600원24,250원162,94440.7억원28,300,000주7103.3억원
cmsq8ej88018q0z4kfuaqqcpxfsc-stock-price003120:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej83018n0z4kfhk4j3gk1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-11003120003120KR7003120003일성아이에스KOSPI20,650원200원0.98%20,700원20,900원20,400원4,3889042.4만원13,300,000주2746.4억원
cmsq8ej7y018k0z4kfzyu39t6fsc-stock-price003100:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej7r018h0z4k04nh0qu81
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-11003100003100KR7003100005선광KOSDAQ20,850원550원2.71%20,300원21,250원20,100원29,8236.2억원6,600,000주1376.1억원
cmsq8ej7801870z4kd0tfn60nfsc-stock-price003090:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej7301830z4kbhl5l6n61
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-11003090003090KR7003090008대웅KOSPI18,500원380원2.10%18,180원18,970원18,000원55,73110.4억원58,141,980주1조원
cmsq8ej6o017u0z4k2tnei2sffsc-stock-price003075:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej6j017s0z4kis2azxkh1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-11003075003075KR7003071008코오롱글로벌우KOSPI13,140원-80원-0.61%13,200원13,200원12,990원282404.4만원740,737주97.3억원
cmsq8ej63017i0z4kw3kyh4ztfsc-stock-price003060:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej5y017g0z4k7vybyofh1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-11003060003060KR7003060001에이프로젠바이오로직스KOSPI2,155원35원1.65%2,175원2,180원2,125원84,1751.8억원14,412,374주310.5억원
cmsq8ej5h01760z4kyc9c2tilfsc-stock-price003010:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej5b01720z4kjb55o6yz1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-11003010003010KR7003010006혜인KOSPI7,080원1,150원19.39%6,150원7,700원6,150원10,477,889750.8억원12,712,747주900억원
cmsq8ej4s016s0z4kzbpx3mm4fsc-stock-price002995:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:51cmsq8ej4n016q0z4kc8o6x5gk1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-11002995002995KR7002991008금호건설우KOSPI21,950원5,050원29.88%17,000원21,950원17,000원31,4596.7억원292,266주64.1억원
cmsq8ej4i016m0z4kqoj0y42zfsc-stock-price002990:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej4d016k0z4kqeqcymlw1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-11002990002990KR7002990000금호건설KOSPI11,490원2,650원29.98%9,030원11,490원8,940원13,442,3581430.7억원37,259,974주4281.1억원
cmsq8ej47016h0z4k7rhdhjq6fsc-stock-price002960:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej42016e0z4k4vtnezrj1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-11002960002960KR7002960003한국쉘석유KOSPI519,000원7,000원1.37%512,000원520,000원507,000원6513.3억원1,300,000주6747억원
cmsq8ej3x016b0z4kcfdaaprsfsc-stock-price002920:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej3t01680z4kjqpebs3n1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-11002920002920KR7002920007유성기업KOSPI1,860원4원0.22%1,856원1,866원1,842원4,536843만원25,947,500주482.6억원
cmsq8ej8t01920z4kawuys9yrfsc-stock-price003200:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej8n018y0z4kg0s1a6im1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-11003200003200KR7003200003일신방직KOSPI10,810원160원1.50%10,650원10,960원10,570원75,2868.1억원22,960,000주2481.9억원
cmsq8ej7i018c0z4km0rbhf3bfsc-stock-price0030R0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej7d018a0z4krkexr4ms1——2026-08-110030R0—KR70030R0007대신밸류리츠KOSPI3,980원20원0.51%3,960원4,045원3,920원16,4216514.2만원59,780,000주2379.2억원
cmsq8ej6y01800z4kow1136d7fsc-stock-price003080:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej6t017y0z4k9p2p5wzw1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-11003080003080KR7003080009SB성보KOSPI2,320원40원1.75%2,290원2,320원2,285원14,1603266.9만원20,020,000주464.4억원
cmsq8ej6d017p0z4kt8j079pffsc-stock-price003070:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej68017m0z4k30e25lp81
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-11003070003070KR7003070000코오롱글로벌KOSPI9,250원150원1.65%9,110원9,370원9,100원11,3411억원25,423,959주2351.7억원
cmsq8ej5t017d0z4kk2u1s0m5fsc-stock-price003030:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej5o01790z4kgw3lqdad1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-11003030003030KR7003030004세아제강지주KOSPI113,000원-1,100원-0.96%114,600원117,200원111,000원22,05525억원4,141,657주4680억원
cmsq8ej3l01650z4k6ru0gs10fsc-stock-price002900:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej3g01620z4kto9b3yn41
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-11002900002900KR7002900009TYMKOSPI7,060원180원2.62%6,770원7,300원6,770원503,34535.6억원41,400,000주2922.8억원
cmsq8ej3b015z0z4kzzmo6cvsfsc-stock-price002880:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej36015w0z4ky8kyqcg61
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-11002880002880KR7002880003디와이에이KOSPI830원35원4.40%795원869원778원536,5384.4억원46,773,995주388.2억원
cmsq8ej31015t0z4kn5pnes41fsc-stock-price002870:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej2x015q0z4k2q7343w41
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-11002870002870KR7002870004신풍KOSPI962원-3원-0.31%970원979원946원110,0281억원34,958,700주336.3억원
cmsq8ej2e015h0z4kropn3vbsfsc-stock-price002820:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej2a015f0z4kqybpv6iz1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-11002820002820KR7002820009SUN&LKOSPI1,967원-308원-13.54%2,235원2,285원1,960원347,9637억원12,063,204주237.2억원
cmsq8ej1u01550z4k9afvj33xfsc-stock-price002800:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej1q01530z4klv0rq8011
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-11002800002800KR7002800001신신제약KOSDAQ4,440원-20원-0.45%4,435원4,555원4,410원27,8101.2억원15,170,500주673.5억원
cmsq8ej1a014t0z4kkw3ck3x7fsc-stock-price002795:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej15014r0z4kzlx3bghg1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-11002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,330원150원1.34%11,290원11,370원11,130원8,6329760.2만원6,381,172주722.9억원
cmsq8ej0p014h0z4koss0d6sdfsc-stock-price002787:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej0k014f0z4kn3l5dmtw1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-11002787002787KR7002782001진흥기업2우BKOSPI2,790원-145원-4.94%2,750원2,900원2,750원12,2883436.7만원294,808주8.2억원
cmsq8ej0f014c0z4k58wcgpkofsc-stock-price002785:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej0a01490z4knbkoi0bi1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-11002785002785KR7002781003진흥기업우BKOSPI1,282원-3원-0.23%1,360원1,360원1,268원3,283425.9만원857,218주10.9억원
cmsq8ej0501460z4kzeqdrq6xfsc-stock-price002780:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eizy01430z4kihlssjed1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-11002780002780KR7002780005진흥기업KOSPI827원21원2.61%804원855원800원2,285,53718.9억원145,471,745주1203억원
cmsq8eizs01400z4kkfrq587ifsc-stock-price002760:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eizn013x0z4km0bpgnco1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-11002760002760KR7002760007보락KOSPI1,014원1원0.10%1,017원1,019원992원57,9245861.5만원59,900,000주607.3억원
cmsq8eizi013u0z4kqens7g9xfsc-stock-price002720:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eizd013r0z4kzbiehojw1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-11002720002720KR7002720001국제약품KOSPI3,410원-25원-0.73%3,395원3,500원3,395원25,6678848.1만원21,159,832주721.5억원
cmsq8eiz8013o0z4klrfmgz9cfsc-stock-price002710:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiz3013m0z4k1pe47lo81
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-11002710002710KR7002710002TCC스틸KOSPI10,400원-160원-1.52%10,390원10,650원10,320원48,1575억원26,213,697주2726.2억원
cmsq8eiyx013j0z4kmnn1fi7tfsc-stock-price002700:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiyu013g0z4kxq8c985j1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-11002700002700KR7002700003신일전자KOSPI1,037원8원0.78%1,030원1,038원1,016원557,6045.7억원68,547,521주710.8억원
cmsq8eiyc01380z4kgohea219fsc-stock-price002680:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiy701340z4k6vwficc11
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-11002680002680KR7002680007한탑KOSDAQ2,150원496원29.99%1,698원2,150원1,628원735,61315억원6,463,359주138.9억원
cmsq8eixr012w0z4kycqtpw04fsc-stock-price002620:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eixm012s0z4k1brwa6kq1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-11002620002620KR7002620003제일파마홀딩스KOSPI7,480원-40원-0.53%7,510원7,610원7,370원3,9922979.4만원15,973,355주1194.8억원
cmsq8ej2p015n0z4kbx05w5e1fsc-stock-price002840:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej2k015k0z4k6yfjbkof1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-11002840002840KR7002840007미원상사KOSPI125,700원2,500원2.03%123,200원126,200원123,200원3,1863.9억원4,500,000주5656.5억원
77,550건 중 20,901–20,950← 이전419 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬