Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ettr06u10z4kxaloquntfsc-stock-price100090:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8ettn06tz0z4kk4gmqqlt1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-11100090100090KR7100090000SK오션플랜트KOSPI13,980원-20원-0.14%14,070원14,250원13,510원598,30983.7억원62,478,129주8734.4억원
cmsq8etu206u50z4kb8kwb2fsfsc-stock-price100120:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8ettx06u30z4kxrqyotpl1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-11100120100120KR7100120005뷰웍스KOSDAQ27,300원1,400원5.41%26,100원27,550원25,550원36,2789.6억원8,971,411주2449.1억원
cmsq8etuc06u90z4kpxvls0pgfsc-stock-price100130:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etu706u70z4kg2dxx28d1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-11100130100130KR7100130004동국S&CKOSDAQ1,560원4원0.26%1,543원1,575원1,526원182,9312.8억원57,143,000주891.4억원
cmsq8etum06ud0z4kskoq0knvfsc-stock-price100220:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etui06ub0z4k2scv1bwr1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-11100220100220KR7100220003비상교육KOSPI5,130원80원1.58%5,050원5,190원4,950원40,6752억원12,996,741주666.7억원
cmsq8etuw06uh0z4koecu39y1fsc-stock-price100250:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etus06uf0z4k2ewudlwn1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-11100250100250KR7100250000진양홀딩스KOSPI3,025원15원0.50%3,010원3,035원3,000원25,0987558.2만원63,900,000주1932.9억원
cmsq8etv706ul0z4kqfg1pqaifsc-stock-price100590:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etv106uj0z4koza74i0m1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-11100590100590KR7100590009머큐리KOSDAQ3,700원-55원-1.46%3,700원3,700원3,505원140,8625.1억원17,139,545주634.1억원
cmsq8etvg06up0z4ksis63bl8fsc-stock-price100660:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etvc06un0z4kbx01zyfy1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-11100660100660KR7100660000서암기계공업KOSDAQ3,045원65원2.18%2,980원3,080원2,935원31,6729587.6만원12,600,000주383.6억원
cmsq8etvq06ut0z4kd6fdi0rgfsc-stock-price100700:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etvm06ur0z4kh09tt2961
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-11100700100700KR7100700004세운메디칼KOSDAQ2,380원0원0.00%2,380원2,385원2,350원33,5647948.1만원43,800,000주1042.4억원
cmsq8eu3q06xx0z4k1gj3ndm6fsc-stock-price103660:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu3l06xu0z4kkj6jxk0n1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-11103660103660KR7103660007씨앗KONEX2,000원1원0.05%2,000원2,000원2,000원12,000원6,017,471주120.3억원
cmsq8eu4d06y50z4kcertqi1yfsc-stock-price104040:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu4606y30z4k1mly4oqy1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-11104040104040KR7104040001디에스엠KOSDAQ2,770원-25원-0.89%2,785원2,920원2,730원115,8133.2억원26,813,565주742.7억원
cmsq8etw006ux0z4kxg74p2vzfsc-stock-price100790:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etvw06uv0z4kn6mnzj921
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-11100790100790KR7100790005미래에셋벤처투자KOSDAQ16,770원420원2.57%16,450원17,620원15,560원1,537,882256.2억원53,120,578주8908.3억원
cmsq8etwb06v10z4k33hkqxxyfsc-stock-price100840:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etw606uz0z4k5n1x52tn1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-11100840100840KR7100840008SNT에너지KOSPI28,600원-100원-0.35%28,850원29,350원28,250원63,90118.2억원20,680,783주5914.7억원
cmsq8etwl06v50z4km68rm28dfsc-stock-price101000:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etwh06v30z4kxkhvgghh1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-11101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmsq8etwv06v90z4k8dvb95nhfsc-stock-price101140:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etwr06v70z4kppez2o6q1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-11101140101140KR7101140002인바이오젠KOSPI5,290원50원0.95%5,240원5,440원5,100원7,1543776.3만원10,044,216주531.3억원
cmsq8etx606vd0z4kr4d7v91nfsc-stock-price101160:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etx106vb0z4k8bp6io901
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-11101160101160KR7101160000월덱스KOSDAQ29,200원-200원-0.68%28,950원30,000원28,950원48,85414.3억원16,510,993주4821.2억원
cmsq8etxf06vh0z4ko0eg01j7fsc-stock-price101170:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etxb06vf0z4kb5f938lr1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-11101170101170KR7101170009우림피티에스KOSDAQ8,400원-140원-1.64%8,530원8,680원8,320원38,4903.2억원13,500,000주1134억원
cmsq8etxp06vl0z4k2ektqnc9fsc-stock-price101240:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8etxl06vj0z4kjplb544f1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-11101240101240KR7101240000씨큐브KOSDAQ3,240원25원0.78%3,205원3,275원3,205원7,0202282.8만원11,357,052주367.9억원
cmsq8etxz06vp0z4kf02nx74nfsc-stock-price101330:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8etxv06vn0z4k8qal1lv21
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-11101330101330KR7101330009모베이스KOSDAQ3,640원-5원-0.14%3,615원3,675원3,550원53,1131.9억원23,147,029주842.5억원
cmsq8etyb06vt0z4kpt585aa1fsc-stock-price101360:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8ety506vr0z4k8qy6j1ra1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-11101360101360KR7101360006에코앤드림KOSDAQ8,130원230원2.91%7,710원8,490원7,700원58,9174.7억원17,786,114주1446억원
cmsq8etyl06vx0z4kfbzei8nlfsc-stock-price101400:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8etyf06vv0z4km8ls14pz1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-11101400101400KR7101400000엔시트론KOSDAQ1,767원-53원-2.91%1,805원1,805원1,688원161,7382.7억원11,741,788주207.4억원
cmsq8etyu06w10z4k0xbuigcgfsc-stock-price101490:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8etyq06vz0z4k8tublxoz1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-11101490101490KR7101490001에스앤에스텍KOSDAQ44,750원550원1.24%43,800원45,150원42,900원196,90686.7억원21,334,879주9547.3억원
cmsq8etz406w50z4k4xebvewbfsc-stock-price101530:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8etz006w30z4kifbnizr11
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-11101530101530KR7101530004해태제과식품KOSPI5,730원20원0.35%5,740원5,780원5,660원30,6351.7억원29,116,822주1668.3억원
cmsq8euqu076t0z4kgydbujayfsc-stock-price120115:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euqp076r0z4kxbi5s0131
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-11120115120115KR7120111000코오롱인더우KOSPI25,150원-400원-1.57%25,650원25,800원25,150원6,8401.7억원2,767,860주696.1억원
cmsq8eur4076x0z4k4csik1o9fsc-stock-price120240:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euqz076v0z4kblspieup1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-11120240120240KR7120240007대정화금KOSDAQ14,700원70원0.48%14,630원14,890원14,440원12,2091.7억원7,190,391주1056.9억원
cmsq8eure07710z4ky2qyenbufsc-stock-price121060:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eur9076z0z4kwciwxo4u1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-11121060121060KR7121060008유니포인트KONEX786원-138원-14.94%925원995원786원54,625원5,193,783주40.8억원
cmsq8eurn07750z4kefq0xrtyfsc-stock-price121440:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eurk07730z4kjj5zrvz81
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-11121440121440KR7121440002골프존홀딩스KOSDAQ6,710원-50원-0.74%6,720원6,780원6,690원21,7601.4억원42,836,818주2874.3억원
cmsq8eury07790z4krfkoyqdmfsc-stock-price121600:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eurt07770z4kp9iqb3so1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-11121600121600KR7121600001나노신소재KOSDAQ49,950원-1,650원-3.20%50,300원51,900원49,600원52,78626.5억원12,262,191주6124.9억원
cmsq8eus7077d0z4k4x63bmjsfsc-stock-price121800:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eus3077b0z4kn86wvi9p1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-11121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmsq8eusi077h0z4kq2vk2yw0fsc-stock-price121850:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eusd077f0z4kkw0qkyae1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-11121850121850KR7121850002코이즈KOSDAQ1,229원19원1.57%1,241원1,250원1,185원46,5275611만원5,056,999주62.1억원
cmsq8euss077l0z4ksh3kf3aifsc-stock-price121890:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eusn077j0z4ki46zfbpi1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-11121890121890KR7121890008에스디시스템KOSDAQ2,010원63원3.24%1,970원2,070원1,956원76,2301.5억원13,291,446주267.1억원
cmsq8eut2077p0z4k1osmfakzfsc-stock-price122310:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eusx077n0z4kumdpttds1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-11122310122310KR7122310006제노레이KOSDAQ3,550원60원1.72%3,535원3,585원3,460원14,6085144.3만원14,553,844주516.6억원
cmsq8eutd077t0z4km7m4mxkofsc-stock-price122350:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eut7077r0z4kawznp6cx1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-11122350122350KR7122350002삼기KOSDAQ1,541원38원2.53%1,512원1,605원1,477원2,139,00633.1억원38,339,428주590.8억원
cmsq8eutn077x0z4kctvp51urfsc-stock-price122450:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euti077v0z4krrpxiz381
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-11122450122450KR7122450000KXKOSDAQ2,780원100원3.73%2,690원2,800원2,690원29,4758094.5만원44,819,834주1245.9억원
cmsq8euty07810z4kwtd67ml7fsc-stock-price122640:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euts077z0z4k8687c17f1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-11122640122640KR7122640006예스티KOSDAQ25,100원3,100원14.09%22,000원25,900원21,550원749,526184.9억원21,604,575주5422.7억원
cmsq8euu807850z4kqbqs1l1gfsc-stock-price122690:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euu307830z4kycrnw97a1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-11122690122690KR7122690001서진오토모티브KOSDAQ1,776원2원0.11%1,757원1,830원1,745원45,3848097.9만원23,079,166주409.8억원
cmsq8euuo07890z4kvvzb2o2efsc-stock-price122830:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euug07870z4kdq0tk5bt1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-11122830122830KR7122830003원포유KONEX1,098원-51원-4.44%1,200원1,200원1,010원6,585668.6만원32,751,985주359.6억원
cmsq8euuy078d0z4keos91w5hfsc-stock-price122870:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euuu078b0z4k4b0abvym1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-11122870122870KR7122870009와이지엔터테인먼트KOSDAQ43,300원-1,000원-2.26%43,750원44,000원42,450원122,69652.6억원18,691,049주8093.2억원
cmsq8euv7078h0z4kpcsv1ja9fsc-stock-price122900:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euv3078f0z4khd6wh5gy1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-11122900122900KR7122900004아이마켓코리아KOSPI8,080원0원0.00%8,030원8,160원8,020원82,8636.7억원33,428,840주2701억원
cmsq8euvi078l0z4kce5vrpm2fsc-stock-price122990:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euvd078j0z4kkatpgvpf1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-11122990122990KR7122990005와이솔KOSDAQ6,090원100원1.67%6,040원6,120원5,970원63,7813.8억원26,639,081주1622.3억원
cmsq8euvs078p0z4k379bvfj7fsc-stock-price123010:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euvn078n0z4kfc8axe6y1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-11123010123010KR7123010001알엔티엑스KOSDAQ2,125원25원1.19%2,060원2,205원2,060원103,3082.2억원20,215,767주429.5억원
cmsq8euw2078t0z4kios3knhjfsc-stock-price123040:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euvx078r0z4kxyxv1rnc1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-11123040123040KR7123040008엠에스오토텍KOSDAQ1,728원15원0.88%1,712원1,730원1,675원243,5084.1억원62,628,299주1082.2억원
cmsq8euwd078x0z4koe1p83icfsc-stock-price123330:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euw8078v0z4knnt4h0ka1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-11123330123330KR7123330003제닉KOSDAQ30,350원750원2.53%29,600원31,900원29,600원289,61189.3억원7,968,680주2418.4억원
cmsq8euwm07910z4krz1n6hpdfsc-stock-price123410:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euwi078z0z4k5n964mch1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-11123410123410KR7123410003코리아에프티KOSDAQ5,980원20원0.34%5,960원6,120원5,900원81,7684.9억원27,841,064주1664.8억원
cmsq8euwx07950z4kgn7i3wibfsc-stock-price123420:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euws07930z4kyk3uuurk1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-11123420123420KR7123420002위메이드플레이KOSDAQ6,790원530원8.47%7,370원7,550원6,520원528,03036.6억원10,401,041주706.2억원
cmsq8eux807990z4kad1umrabfsc-stock-price123570:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eux207970z4k7x89311n1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-11123570123570KR7123570004이엠넷KOSDAQ1,650원-28원-1.67%1,678원1,678원1,640원23,4383853만원22,276,078주367.5억원
cmsq8euxi079d0z4kbcl8k9esfsc-stock-price123690:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euxd079b0z4ksbx1zseo1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-11123690123690KR7123690000한국화장품KOSPI6,770원150원2.27%6,620원7,450원6,550원1,110,93577.9억원16,068,000주1087.8억원
cmsq8euxr079h0z4ku3tdp19nfsc-stock-price123700:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euxn079f0z4kol0c3huo1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-11123700123700KR7123700007SJMKOSPI3,480원5원0.14%3,450원3,500원3,425원22,0917620만원15,604,898주543억원
cmsq8euy2079l0z4kkyw8x9ejfsc-stock-price123750:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euxx079j0z4k0gr3x5td1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-11123750123750KR7123750002알톤KOSDAQ1,735원-33원-1.87%1,768원1,784원1,707원18,6543270.4만원13,819,259주239.7억원
cmsq8euyc079p0z4kwbhc8ysyfsc-stock-price123840:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euy7079n0z4kin4b0pvc1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-11123840123840KR7123840001뉴온KOSDAQ1,880원15원0.80%1,865원1,902원1,760원9,6831766.9만원15,553,050주292.3억원
cmsq8euyn079t0z4kc6r67vl7fsc-stock-price123860:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euyi079r0z4kaso5vom91
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-11123860123860KR7123860009아나패스KOSDAQ13,860원-330원-2.33%14,100원14,100원13,360원29,8004억원12,123,415주1680.3억원
157,937건 중 20,851–20,900← 이전418 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬