Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8emb2031n0z4kp268okvhfsc-stock-price014710:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emax031l0z4kntka3ynn1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-11014710014710KR7014710008사조씨푸드KOSPI11,070원0원0.00%11,070원11,150원10,860원14,7861.6억원17,218,543주1906억원
cmsq8embn03200z4k4ytfl9okfsc-stock-price014820:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8embi031w0z4kfls58dcn1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-11014820014820KR7014820005동원시스템즈KOSPI22,350원100원0.45%22,200원22,700원21,950원26,1245.8억원28,991,282주6479.5억원
cmsq8embd031u0z4kut0psw2tfsc-stock-price014790:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emb8031q0z4kcr6r4ons1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-11014790014790KR7014790000HL D&IKOSPI2,600원60원2.36%2,540원2,650원2,530원72,1051.8억원37,858,601주984.3억원
cmsq8emcu032o0z4kg5f4whzkfsc-stock-price014915:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emcp032k0z4kf0li8nam1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-11014915014915KR7014911002성문전자우KOSPI4,355원-55원-1.25%4,450원4,450원4,350원1,017444.5만원600,000주26.1억원
cmsq8emde03300z4k5pbwlmlhfsc-stock-price014950:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emd9032w0z4kph5lqoiw1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-11014950014950KR7014950000삼익제약KOSDAQ5,610원280원5.25%5,380원5,910원5,240원833,23946.5억원10,067,588주564.7억원
cmsq8emdz033c0z4kkdnnz33nfsc-stock-price014990:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emdu03380z4ke0bhs3j51
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-11014990014990KR7014990006인디에프KOSPI1,857원7원0.38%1,835원1,883원1,801원6,6651216만원15,022,599주278.9억원
cmsq8embz03260z4km666lmzgfsc-stock-price014825:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8embu03230z4k7nrg7am21
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-11014825014825KR7014821003동원시스템즈우KOSPI14,180원330원2.38%14,200원14,200원14,180원1,0311461.9만원264,111주37.4억원
cmsq8emc8032c0z4k5ztf78d6fsc-stock-price014830:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emc403290z4kjhy3b4541
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-11014830014830KR7014830004유니드KOSPI65,000원600원0.93%64,100원65,100원63,800원9,9916.4억원6,767,600주4398.9억원
cmsq8emcj032h0z4kzltuv964fsc-stock-price014910:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emcf032f0z4kwz8uni741
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-11014910014910KR7014910004성문전자KOSPI1,904원90원4.96%1,814원1,919원1,761원333,3396.1억원21,857,257주416.1억원
cmsq8emd3032u0z4kv5k27la7fsc-stock-price014940:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emcz032r0z4keblpjbqs1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-11014940014940KR7014940001오리엔탈정공KOSDAQ4,885원-15원-0.31%4,840원4,970원4,785원163,8418억원45,573,661주2226.2억원
cmsq8emdo03350z4kfuvjrk9cfsc-stock-price014970:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emdk03330z4kvpdr5gsd1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-11014970014970KR7014970008삼륭물산KOSDAQ4,575원35원0.77%4,575원4,655원4,480원35,6721.6억원14,825,000주678.2억원
cmsq8eme8033i0z4kn2o36e12fsc-stock-price015020:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8eme4033e0z4kejgqxdwj1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-11015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmsq8emey033v0z4kbhvu8cbcfsc-stock-price015260:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emeq033r0z4k823mvmgi1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-11015260015260KR7015260003에이엔피KOSPI318원-56원-14.97%360원360원308원2,800,1188.9억원47,116,894주149.8억원
cmsq8emjl036h0z4khk7tnpuifsc-stock-price016580:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emjg036f0z4k279s48l21
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-11016580016580KR7016580003환인제약KOSPI10,410원60원0.58%10,350원10,600원10,290원47,9445억원18,600,070주1936.2억원
cmsq8emjv036n0z4k8xll88eufsc-stock-price016590:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emjq036k0z4knzh4gnb31
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-11016590016590KR7016590002신대양제지KOSPI10,120원40원0.40%10,070원10,230원10,000원9,1619240만원40,297,820주4078.1억원
cmsq8emk4036t0z4ki8ke924nfsc-stock-price0165X0:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emk0036q0z4k8jmmmmro1——2026-08-110165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,947원0원0.00%1,947원1,948원1,944원25,9535050.8만원7,240,000주140.9억원
cmsq8emkf036z0z4ke6tc55jhfsc-stock-price016600:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emka036w0z4ke0t462at1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-11016600016600KR7016600009큐캐피탈KOSDAQ2,350원50원2.17%2,375원2,375원2,250원35,2848146.5만원13,961,601주328억원
cmsq8emkp03750z4k96lka86qfsc-stock-price016610:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emkk03720z4kfh6pz7iv1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-11016610016610KR7016610008DB증권KOSPI9,330원90원0.97%9,140원9,400원9,140원37,4693.4억원42,446,389주3960.2억원
cmsq8emkz037b0z4kznetr6aafsc-stock-price016670:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emku03780z4k4da70t501
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-11016670016670KR7016670002디모아KOSDAQ2,625원115원4.58%2,520원2,650원2,475원8,0512070만원10,194,234주267.5억원
cmsq8emla037h0z4k1o187db7fsc-stock-price016710:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8eml5037e0z4k4jct5cyq1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-11016710016710KR7016710006대성홀딩스KOSPI7,060원20원0.28%7,040원7,090원7,020원9,0346362.1만원16,089,459주1135.9억원
cmsq8emlk037n0z4knwsym29ufsc-stock-price016740:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emlf037k0z4kriau75ah1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-11016740016740KR7016740003두올KOSPI3,435원75원2.23%3,360원3,480원3,355원32,9521.1억원28,674,024주984.9억원
cmsq8emlt037t0z4kzl74kntufsc-stock-price016790:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emlp037q0z4k12wvcnfx1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-11016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmsq8emm4037z0z4kjn2lss1jfsc-stock-price016800:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emlz037w0z4k04rehkup1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-11016800016800KR7016800005퍼시스KOSPI27,200원400원1.49%27,250원27,400원26,750원6691805.3만원11,500,000주3128억원
cmsq8emme03850z4kx71w6f0lfsc-stock-price016880:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emma03820z4kyz3b08qd1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-11016880016880KR7016880007웅진KOSPI2,150원115원5.65%2,035원2,160원2,025원174,9383.7억원79,927,080주1718.4억원
cmsq8emmo038b0z4k5cey68cufsc-stock-price016920:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emmj03880z4kg26rm7af1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-11016920016920KR7016920001카스KOSDAQ1,054원4원0.38%1,055원1,055원1,029원104,4031억원26,493,538주279.2억원
cmsq8emej033o0z4k7094cxlvfsc-stock-price015230:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emee033k0z4k1c1h7m681
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-11015230015230KR7015230006대창단조KOSPI5,980원60원1.01%5,870원6,020원5,850원18,5351.1억원27,143,620주1623.1억원
cmsq8emf803410z4k2i9j2bqkfsc-stock-price015360:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emf4033z0z4kz89qu38q1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-11015360015360KR7015360001INVENIKOSPI14,430원-170원-1.16%14,590원14,800원14,380원49,6707.2억원27,250,000주3932.1억원
cmsq8emfj03470z4k5myxzyg7fsc-stock-price015590:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emfe03450z4kmgoeof1c1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-11015590015590KR7015590003DKMEKOSPI1,653원-8원-0.48%1,669원1,669원1,601원31,8995261.5만원53,396,308주882.6억원
cmsq8emft034d0z4kxuliy25lfsc-stock-price0156T0:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emfo034a0z4k9zn9iq9y1——2026-08-110156T0—KR70156T0003에이치엘지노믹스KOSDAQ10,940원-180원-1.62%10,950원11,490원10,910원503,08656.2억원7,782,161주851.3억원
cmsq8emg3034i0z4kdpj3h1jrfsc-stock-price015710:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emfy034g0z4ke0byjvxy1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-11015710015710KR7015710007코콤KOSDAQ2,905원45원1.57%2,855원2,905원2,850원7,9012275.7만원17,530,500주509.2억원
cmsq8emgc034o0z4knkn3cr5yfsc-stock-price015750:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emg7034l0z4kbe1hcjbf1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-11015750015750KR7015750003성우하이텍KOSDAQ6,240원20원0.32%6,150원6,310원6,140원243,49315.1억원80,000,000주4992억원
cmsq8emgp034u0z4ke6bgm44cfsc-stock-price015760:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emgj034s0z4k2wv2gkrz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-11015760015760KR7015760002한국전력KOSPI35,200원-500원-1.40%35,400원35,600원34,900원1,030,128363.6억원641,964,077주22.5조원
cmsq8emgy03500z4k2l9tvsk6fsc-stock-price015860:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emgu034y0z4k5ak54xh01
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-11015860015860KR7015860000일진홀딩스KOSPI6,570원100원1.55%6,400원6,650원6,400원94,5926.1억원49,347,483주3242.1억원
cmsq8emh803560z4khlo48p8rfsc-stock-price015890:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emh503540z4kymaucil91
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-11015890015890KR7015890007태경산업KOSPI4,750원5원0.11%4,745원4,795원4,715원26,8471.2억원29,228,750주1388.3억원
cmsq8emhi035c0z4ks33picdcfsc-stock-price016090:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emhf035a0z4k929h2sz11
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-11016090016090KR7016090003대현KOSPI1,519원19원1.27%1,501원1,534원1,496원112,7301.7억원44,282,310주672.6억원
cmsq8emht035i0z4k0yniiw21fsc-stock-price016100:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emho035g0z4kaibkzeig1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-11016100016100KR7016100000리더스코스메틱KOSDAQ1,179원84원7.67%1,095원1,306원1,060원145,7291.7억원19,100,894주225.1억원
cmsq8emi3035o0z4ku2xfcsy8fsc-stock-price016250:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emhz035m0z4ktpw3evt31
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-11016250016250KR7016250003SGC E&CKOSDAQ12,510원340원2.79%12,200원12,600원12,030원5,6887059.3만원5,036,986주630.1억원
cmsq8emid035u0z4kx3oe9pitfsc-stock-price016360:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emi8035r0z4kst7sfqgp1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-11016360016360KR7016360000삼성증권KOSPI92,700원-500원-0.54%92,100원93,900원91,200원293,976273억원89,300,000주8.2조원
cmsq8emio035z0z4knu3myhpdfsc-stock-price016380:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emij035x0z4khyh7ueve1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-11016380016380KR7016380008KG스틸KOSPI5,800원-90원-1.53%5,900원5,960원5,780원160,6279.4억원100,008,897주5800.5억원
cmsq8emix03640z4ko0ix2s0yfsc-stock-price016450:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emit03620z4kaowkopft1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-11016450016450KR7016450009한세예스24홀딩스KOSPI4,430원0원0.00%4,420원4,480원4,375원8,3833684.9만원40,000,000주1772억원
cmsq8emjb036c0z4kd1nx1yisfsc-stock-price0164H0:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emj403680z4k44evi35k1——2026-08-110164H0—KR70164H0007한국제16호스팩KOSDAQ1,953원0원0.00%1,952원1,955원1,948원9,5811867.7만원6,750,000주131.8억원
cmsq8emmz038h0z4kxj80cb2nfsc-stock-price017000:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emmu038e0z4koeg36jmw1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-11017000017000KR7017000001신원종합개발KOSDAQ2,620원185원7.60%2,450원2,640원2,440원204,4275.2억원11,668,027주305.7억원
cmsq8emn8038n0z4k8qm44d8gfsc-stock-price017040:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emn4038k0z4ka0y1djqb1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-11017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsq8emnj038t0z4k27y5bjgnfsc-stock-price017180:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emnf038q0z4kvsbt0j901
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-11017180017180KR7017180001명문제약KOSPI1,253원55원4.59%1,200원1,263원1,195원146,3471.8억원33,953,454주425.4억원
cmsq8emnu038z0z4kbf2lz10ffsc-stock-price017250:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emnp038w0z4ky52vu8bi1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-11017250017250KR7017250002인터엠KOSDAQ1,013원14원1.40%1,024원1,024원983원24,8122503.5만원21,045,467주213.1억원
cmsq8emo403950z4kkw2ry51efsc-stock-price017370:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emo003920z4k6r2yktnk1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-11017370017370KR7017370008우신시스템KOSPI4,075원5원0.12%4,070원4,205원4,010원10,9484511.9만원18,314,054주746.2억원
cmsq8emod039b0z4k0r61i76yfsc-stock-price017390:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emo903980z4k0oeremxo1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-11017390017390KR7017390006서울가스KOSPI56,800원400원0.71%56,600원57,000원56,400원3,4831.9억원4,950,000주2811.6억원
cmsq8emoo039h0z4kegaoca39fsc-stock-price017480:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emok039e0z4kisqcf9em1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-11017480017480KR7017480005삼현철강KOSDAQ4,895원30원0.62%4,835원4,915원4,835원18,8689213만원15,442,890주755.9억원
cmsq8emoz039n0z4kyv97q5y2fsc-stock-price017510:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emou039k0z4k7nkrpuo71
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-11017510017510KR7017510009세명전기KOSDAQ7,620원-60원-0.78%7,660원7,760원7,480원135,83010.3억원15,246,000주1161.7억원
cmsq8emp8039t0z4kz7ibqmfbfsc-stock-price017550:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emp4039q0z4kgc2up3qi1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-11017550017550KR7017550005수산세보틱스KOSPI1,854원13원0.71%1,823원1,884원1,820원395,3747.3억원62,399,130주1156.8억원
77,550건 중 20,851–20,900← 이전418 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬