Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8exyh08en0z4ka0kss93yfsc-stock-price232140:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exyd08el0z4kc6z6zf8c1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-11232140232140KR7232140004와이씨KOSDAQ10,530원310원3.03%10,150원10,670원9,920원619,57963.9억원82,045,350주8639.3억원
cmsq8exy808ej0z4kidoygzb7fsc-stock-price230240:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exy308eh0z4kgda49vp61
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-11230240230240KR7230240004에치에프알KOSDAQ15,590원-660원-4.06%15,840원15,840원15,110원119,02518.4억원13,309,000주2074.8억원
cmsq8exxx08ef0z4ku6rqqfnmfsc-stock-price229640:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exxs08ed0z4kz0x7kr491
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-11229640229640KR7229640008LS에코에너지KOSPI46,800원-1,100원-2.30%47,950원48,050원46,300원74,69635.1억원30,624,879주1.4조원
cmsq8exxm08eb0z4kppaw1r0ufsc-stock-price229500:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exxi08e90z4k5os80nui1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-11229500229500KR7229500004노브메타파마KONEX5,190원150원2.98%5,100원5,350원4,805원537275.7만원12,990,487주674.2억원
cmsq8exxd08e70z4kqeyrmyl9fsc-stock-price229000:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exx808e50z4kqfy7nmdb1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-11229000229000KR7229000005젠큐릭스KOSDAQ1,867원152원8.86%1,753원1,877원1,715원137,0512.4억원23,428,165주437.4억원
cmsq8exx208e30z4kwiss32uifsc-stock-price228850:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exwx08e10z4k1jwwxt9h1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-11228850228850KR7228850004레이언스KOSDAQ5,890원-690원-10.49%6,520원6,680원5,740원168,89110억원16,591,014주977.2억원
cmsq8exws08dz0z4kjxoy76f5fsc-stock-price228760:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exwn08dx0z4kde4qcs7n1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-11228760228760KR7228760005지노믹트리KOSDAQ14,860원1,430원10.65%13,330원15,000원13,250원283,14640.3억원24,859,202주3694억원
cmsq8exwh08dv0z4kyggimdibfsc-stock-price228670:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exwc08dt0z4kdnvysv7o1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-11228670228670KR7228670006레이KOSDAQ5,530원-180원-3.15%7,420원7,420원5,490원1,896,601125.6억원15,640,021주864.8억원
cmsq8exw808dr0z4k24mhzinofsc-stock-price228340:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exw208dp0z4k5uy5wyf41
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-11228340228340KR7228340006동양파일KOSDAQ3,190원735원29.94%2,455원3,190원2,415원1,806,24753.1억원20,000,000주638억원
cmsq8exvx08dn0z4k973gs2lkfsc-stock-price227950:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exvs08dl0z4k8xoqs5f21
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-11227950227950KR7227950003엔투텍KOSDAQ1,330원64원5.06%1,266원1,406원1,266원126,3201.6억원34,508,209주458.9억원
cmsq8exvm08dj0z4kcmz29s2pfsc-stock-price227840:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exvi08dh0z4kpuknbub51
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-11227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,100원0원0.00%13,090원13,320원12,900원16,7342.1억원9,100,836주1192.2억원
cmsq8exvc08df0z4kn4qgen8bfsc-stock-price227610:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exv708dd0z4k5ou4s7bj1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-11227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,242원75원6.43%1,171원1,255원1,162원67,3058196.8만원19,374,571주240.6억원
cmsq8exv208db0z4ke69efgwxfsc-stock-price227420:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exux08d90z4k7ucl7wcl1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-11227420227420KR7227420007도부KONEX709원-124원-14.89%709원709원709원1709원38,044,510주269.7억원
cmsq8exus08d70z4k0gtdqieifsc-stock-price226950:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exun08d50z4kro2a2rnd1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-11226950226950KR7226950004올릭스KOSDAQ131,900원-5,900원-4.28%136,500원141,400원128,000원317,931424.1억원21,062,850주2.7조원
cmsq8exui08d30z4kkbo927cbfsc-stock-price226590:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exud08d10z4kq5togp7w1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-11226590226590KR7226590008엠디바이스KOSDAQ12,290원370원3.10%11,750원12,290원11,620원37,0514.4억원10,716,784주1317억원
cmsq8exu708cz0z4k7huywvvufsc-stock-price226400:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exu208cx0z4k62707nuc1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-11226400226400KR7226400000오스테오닉KOSDAQ5,020원-20원-0.40%5,060원5,150원4,960원87,6484.4억원20,661,601주1037.2억원
cmsq8exty08cv0z4k5px9jwq7fsc-stock-price226340:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8extt08ct0z4k1mmqie141
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-11226340226340KR7226340008본느KOSDAQ8,060원1,860원30.00%7,500원8,060원5,500원15,447,5421052억원8,390,484주676.2억원
cmsq8extn08cr0z4kdbnx6jdsfsc-stock-price226330:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exti08cp0z4kn8gfnd7c1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-11226330226330KR7226330009신테카바이오KOSDAQ1,570원4원0.26%1,574원1,600원1,539원286,3774.4억원24,258,475주380.8억원
cmsq8extd08cn0z4k3bmongrbfsc-stock-price226320:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ext808cl0z4kqvufkqiz1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-11226320226320KR7226320000잇츠한불KOSPI11,020원600원5.76%10,610원11,090원10,590원89,1979.7억원21,929,315주2416.6억원
cmsq8ext208cj0z4kbwjj25hpfsc-stock-price225590:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exsx08ch0z4kja4trjbj1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-11225590225590KR7225590009패션플랫폼KOSDAQ2,955원-75원-2.48%3,030원3,165원2,915원45,3841.3억원5,121,376주151.3억원
cmsq8exss08cf0z4k49dxb6eyfsc-stock-price225570:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exsn08cd0z4k27p1lc1b1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-11225570225570KR7225570001넥슨게임즈KOSDAQ9,350원290원3.20%9,070원9,360원9,020원143,73013.1억원65,860,174주6157.9억원
cmsq8exsi08cb0z4kuopzozcxfsc-stock-price225530:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:10cmsq8exsc08c90z4kd0mpqeyo1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-11225530225530KR7225530005HC보광산업KOSDAQ2,070원97원4.92%2,015원2,070원1,955원26,1745290.6만원36,338,727주752.2억원
cmsq8exs808c70z4kpro1gdv6fsc-stock-price225430:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exs308c50z4kyii6x6hs1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-11225430225430KR7225430008케이엠제약KOSDAQ1,770원59원3.45%1,715원1,835원1,693원121,2052.1억원6,485,675주114.7억원
cmsq8exrx08c30z4kfkis7c7ffsc-stock-price225220:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exrs08c10z4khj0goa9h1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-11225220225220KR7225220003제놀루션KOSDAQ1,417원8원0.57%1,409원1,448원1,358원40,9775808만원19,190,021주271.9억원
cmsq8exrn08bz0z4kayoq4zqafsc-stock-price225190:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exri08bx0z4k3b9unbdg1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-11225190225190KR7225190008LK삼양KOSDAQ1,055원243원29.93%940원1,055원913원8,745,16088.4억원70,468,440주743.4억원
cmsq8exrd08bv0z4k5as1qkavfsc-stock-price224810:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exr808bt0z4k9j24w1l11
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-11224810224810KR7224810002엄지하우스KONEX1,855원-4원-0.22%2,000원2,000원1,855원47,565원4,200,000주77.9억원
cmsq8exr208br0z4kkhmihi8hfsc-stock-price224760:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exqy08bp0z4khtnsuiew1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-11224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmsq8exqs08bn0z4kfapximrgfsc-stock-price224110:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exqo08bl0z4k6usutto51
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-11224110224110KR7224110007에이텍모빌리티KOSDAQ8,890원20원0.23%8,860원8,950원8,780원3,0002659.3만원5,080,386주451.6억원
cmsq8exqj08bj0z4ke7f4sb9sfsc-stock-price224060:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exqe08bh0z4kq6def0xd1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-11224060224060KR7224060004더코디KOSDAQ3,670원150원4.26%3,525원3,695원3,485원10,4653712.8만원5,160,722주189.3억원
cmsq8exq908bf0z4k29mmuueafsc-stock-price223310:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exq408bd0z4kxscx2znc1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-11223310223310KR7223310004사토시홀딩스KOSDAQ3,995원140원3.63%3,865원4,000원3,795원9,5433713.1만원5,204,642주207.9억원
cmsq8expz08bb0z4ku8y8niftfsc-stock-price223250:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8expt08b90z4kzir3qvtc1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-11223250223250KR7223250002드림씨아이에스KOSDAQ3,575원100원2.88%3,410원3,640원3,410원59,8492.1억원24,600,444주879.4억원
cmsq8expo08b70z4kqg7n6wc0fsc-stock-price223220:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8expj08b50z4kd12l3pa61
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-11223220223220KR7223220005로지스몬KONEX240원0원0.00%204원244원204원3,69275.3만원5,702,919주13.6억원
cmsq8expf08b30z4keouwbbarfsc-stock-price222980:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exp908b10z4k3lyvm5mu1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-11222980222980KR7222980005한국맥널티KOSDAQ2,055원-5원-0.24%2,060원2,115원2,055원13,6742863.8만원11,031,483주226.6억원
cmsq8exp508az0z4kc3rw6b4tfsc-stock-price222800:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exoz08ax0z4ke04r0yfd1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-11222800222800KR7222800005심텍KOSDAQ113,900원-2,000원-1.73%113,800원124,000원112,700원1,036,5861218.1억원37,463,931주4.2조원
cmsq8exot08av0z4k6pwrqoz5fsc-stock-price222670:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exop08at0z4ky7ijro151
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-11222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmsq8exok08ar0z4k7bfost4pfsc-stock-price222420:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exoe08ap0z4kpm2logdm1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-11222420222420KR7222420002쎄노텍KOSDAQ970원-37원-3.67%1,024원1,024원964원131,5511.2억원48,418,523주469.6억원
cmsq8exoa08an0z4kz9fyn38lfsc-stock-price222110:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exo408al0z4kwzze9c6y1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-11222110222110KR7222110009팬젠KOSDAQ5,170원150원2.99%5,070원5,180원4,860원21,0521억원13,514,509주698.7억원
cmsq8exo008aj0z4k0klrwzk8fsc-stock-price222080:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exnu08ah0z4k8ci34eoh1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-11222080222080KR7222080004SFA넥셀KOSDAQ7,910원-90원-1.13%7,930원8,160원7,770원479,14638억원77,780,144주6152.4억원
cmsq8exno08af0z4krkkf34c7fsc-stock-price222040:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exnk08ad0z4kx7u4huhv1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-11222040222040KR7222040008코스맥스엔비티KOSDAQ10,420원-280원-2.62%10,700원11,200원10,130원1,078,677115.5억원20,628,000주2149.4억원
cmsq8exnf08ab0z4kg0id9h3sfsc-stock-price221980:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exna08a90z4kxbw89fzp1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-11221980221980KR7221980006케이디켐KOSDAQ9,510원50원0.53%9,320원9,510원9,320원201190.5만원4,034,800주383.7억원
cmsq8exn508a70z4kndvhj0fefsc-stock-price221840:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exmz08a50z4k20mxe82r1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-11221840221840KR7221840002하이즈항공KOSDAQ1,978원23원1.18%1,948원2,020원1,936원3,706729.7만원18,700,561주369.8억원
cmsq8exmu08a30z4k2ha0opfkfsc-stock-price221800:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exmp08a10z4k711ecm801
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-11221800221800KR7221800006지구홀딩스KOSDAQ4,300원185원4.50%4,325원4,450원4,055원40,2311.7억원16,318,851주701.7억원
cmsq8exmk089z0z4kz1afkgo4fsc-stock-price220260:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exmf089x0z4kwmt54tsd1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-11220260220260KR7220260004켐트로스KOSDAQ3,960원160원4.21%3,850원3,990원3,770원115,2204.4억원32,072,055주1270억원
cmsq8exma089v0z4k5s7b7cijfsc-stock-price220180:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exm4089t0z4k9cctr6h81
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-11220180220180KR7220180004폴라리스AI핸디KOSDAQ1,539원-3원-0.19%1,583원1,583원1,525원19,2392963.2만원23,930,842주368.2억원
cmsq8exly089r0z4k0vaygn3kfsc-stock-price220100:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exlu089p0z4k97vlvxro1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-11220100220100KR7220100002퓨쳐켐KOSDAQ9,070원-50원-0.55%9,090원9,460원8,910원16,3371.4억원22,427,420주2034.1억원
cmsq8exlo089n0z4kwat3lxemfsc-stock-price219750:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exlj089l0z4k8x8d8vv11
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-11219750219750KR7219750007한국비티비KOSDAQ1,695원8원0.47%1,688원1,765원1,687원2,212376.7만원13,085,377주221.7억원
cmsq8exle089j0z4kj8ymt0frfsc-stock-price219550:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exl9089h0z4kspklnyj01
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-11219550219550KR7219550001디와이디KOSDAQ1,285원-35원-2.65%1,330원1,350원1,285원30,9284031.7만원38,673,256주496.9억원
cmsq8exl4089f0z4kyk9fmqlsfsc-stock-price219420:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exkz089d0z4k7uqw778r1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-11219420219420KR7219420007링크제니시스KOSDAQ3,550원0원0.00%3,550원3,570원3,530원10,0533565.1만원11,469,507주407.1억원
cmsq8exkt089b0z4kdk94zpilfsc-stock-price219130:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exkp08990z4k67d367ho1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-11219130219130KR7219130002타이거일렉KOSDAQ83,000원3,000원3.75%80,100원87,900원78,000원67,80256.1억원6,314,290주5240.8억원
cmsq8exkk08970z4kxlq9itlifsc-stock-price218410:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exk808950z4khqgnpsls1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-11218410218410KR7218410009RFHICKOSDAQ52,100원-2,300원-4.23%53,100원53,400원50,800원624,923324.7억원26,575,442주1.3조원
77,550건 중 20,801–20,850← 이전417 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬