Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eyev08kz0z4k5t1s0n6cfsc-stock-price246960:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyep08kx0z4kbn6g1hci1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-11246960246960KR7246960009SCL사이언스KOSDAQ1,945원111원6.05%1,834원1,988원1,794원141,9912.7억원34,017,047주661.6억원
cmsq8ex0g081g0z4kdsb7tsyzfsc-stock-price204840:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ex0b081f0z4k748r2tlx1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-11204840204840KR7204840003지엘팜텍KOSDAQ4,230원160원3.93%4,415원5,200원4,125원348,73716억원15,509,801주656억원
cmsq8ewzv08180z4kavgg3ks5fsc-stock-price204610:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewzr08170z4kfcyd9qcu1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-11204610204610KR7204610000티쓰리KOSDAQ3,320원-60원-1.78%3,400원3,500원3,235원278,9479.2억원55,561,220주1844.6억원
cmsq8ewzb08110z4knee0ywbqfsc-stock-price204270:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewz6080y0z4k6se6xa431
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-11204270204270KR7204270003제이앤티씨KOSDAQ15,350원-60원-0.39%15,270원15,640원14,890원192,99929.2억원57,848,466주8879.7억원
cmsq8ewyq080t0z4kmef32722fsc-stock-price203650:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewym080r0z4k9bdh8hd11
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-11203650203650KR7203650007드림시큐리티KOSDAQ2,090원0원0.00%2,050원2,095원1,996원917,53818.8억원101,704,484주2125.6억원
cmsq8ewy7080k0z4krk0tfxmvfsc-stock-price203400:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewy2080i0z4kffbt95uv1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-11203400203400KR7203400007에이비온KOSDAQ980원139원16.53%995원1,093원913원8,846,44789.6억원90,101,304주882.9억원
cmsq8ewxn080c0z4k53kecmj2fsc-stock-price201490:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewxi080b0z4kar64ddrk1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-11201490201490KR7201490000미투온KOSDAQ2,275원30원1.34%2,245원2,285원2,205원157,2583.5억원32,723,726주744.4억원
cmsq8ex3m082p0z4kgi69qhywfsc-stock-price207940:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex3h082m0z4kniqa1ymz1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-11207940207940KR7207940008삼성바이오로직스KOSPI1,609,000원40,000원2.55%1,571,000원1,623,000원1,567,000원69,8561120.7억원46,290,951주74.4조원
cmsq8ex30082h0z4kezercuy2fsc-stock-price207490:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex2w082e0z4khosqrfrj1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-11207490207490KR7207490004에이펙스인텍KONEX6,600원0원0.00%0원0원0원00원3,600,000주237.6억원
cmsq8ex2h08290z4kaihmf3fcfsc-stock-price206650:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex2c08260z4k6wm9yncj1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-11206650206650KR7206650004유바이오로직스KOSDAQ9,120원-30원-0.33%9,160원9,250원9,050원110,44510억원36,752,307주3351.8억원
cmsq8ex1v08200z4kv5s2oqlyfsc-stock-price206560:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex1r081z0z4ksm5shwyh1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-11206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cmsq8ex1b081s0z4k58q78vl7fsc-stock-price205500:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex16081r0z4k0lhos00c1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-11205500205500KR7205500002넥써쓰KOSDAQ1,585원51원3.32%1,550원1,600원1,477원260,9383.9억원81,385,045주1289.9억원
cmsq8ex0q081k0z4knoiyysy9fsc-stock-price205100:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:09cmsq8ex0l081j0z4kxv0451sb1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-11205100205100KR7205100001엑셈KOSDAQ1,401원-15원-1.06%1,401원1,426원1,389원148,1762억원70,686,423주990.3억원
cmsq8ex06081c0z4ku9qq6gf2fsc-stock-price204620:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ex01081b0z4kivsihdvm1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-11204620204620KR7204620009글로벌텍스프리KOSDAQ5,630원360원6.83%5,270원5,700원5,270원1,535,95585억원70,283,330주3956.9억원
cmsq8ewzl08150z4kwi4orx9sfsc-stock-price204320:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewzg08120z4k20etqwhy1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-11204320204320KR7204320006HL만도KOSPI54,100원300원0.56%53,700원55,400원53,200원429,458232.6억원46,957,120주2.5조원
cmsq8ewz1080x0z4k11nyq44ffsc-stock-price204020:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewyw080u0z4kpske21jm1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-11204020204020KR7204020002그리티KOSDAQ1,829원8원0.44%1,821원1,830원1,802원8,6401569.9만원19,450,832주355.7억원
cmsq8ewyh080o0z4kv87zvtdnfsc-stock-price203450:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewyc080n0z4k23w9rizy1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-11203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,470원-15원-0.60%2,475원2,475원2,440원5,1701269.1만원14,079,007주347.7억원
cmsq8ewxx080g0z4k7a7vc59kfsc-stock-price202960:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewxs080f0z4ks6myk6ja1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-11202960202960KR7202960001판도라티비KONEX340원8원2.41%350원350원340원124,100원11,915,582주40.5억원
cmsq8ewxc08080z4kqhd36x5jfsc-stock-price200880:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewx808070z4ktaxitlkg1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-11200880200880KR7200880003서연이화KOSPI12,860원530원4.30%12,380원13,000원12,330원119,34415.2억원27,028,437주3475.8억원
cmsq8ewx208050z4k0h3vp6d8fsc-stock-price200780:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewwx08020z4ktbcxzmp31
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-11200780200780KR7200780005비씨월드제약KOSDAQ3,350원135원4.20%3,180원3,350원3,160원25,6308274.8만원10,665,661주357.2억원
cmsq8ewwh07zx0z4kkwfkoiwkfsc-stock-price200670:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewwc07zu0z4ka3hee6wt1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-11200670200670KR7200670008휴메딕스KOSDAQ28,100원350원1.26%28,000원28,550원27,600원15,9454.4억원11,229,930주3155.6억원
cmsq8ewvx07zp0z4kkmf74gbyfsc-stock-price200470:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewvs07zm0z4knyy4phto1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-11200470200470KR7200470003에이팩트KOSDAQ5,520원90원1.66%5,350원5,600원5,200원381,39820.7억원42,362,093주2338.3억원
cmsq8ewvc07zh0z4k80ohrxhbfsc-stock-price200230:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewv707ze0z4kirchwek81
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-11200230200230KR7200230001텔콘RF제약KOSDAQ2,395원50원2.13%2,445원2,450원2,300원38,1999086만원9,482,269주227.1억원
cmsq8ewuq07z80z4kzax3imdifsc-stock-price199820:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewum07z70z4kte6grhoy1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-11199820199820KR7199820002제일일렉트릭KOSDAQ7,760원20원0.26%7,750원7,790원7,570원139,26310.7억원22,220,000주1724.2억원
cmsq8ewu707z10z4k5uj1m9hkfsc-stock-price199730:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewu207yy0z4kssbpr3yl1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-11199730199730KR7199730003바이오인프라KOSDAQ1,794원77원4.48%1,681원1,849원1,629원43,2207450.1만원4,864,367주87.2억원
cmsq8ewtm07ys0z4kq7imvtawfsc-stock-price199480:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewti07yr0z4ki73u4h171
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-11199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,185원345원12.15%2,840원3,440원2,840원148,9474.7억원10,196,588주324.7억원
cmsq8ewt107yl0z4kx96tmw4jfsc-stock-price199290:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewsx07yj0z4kxjiqfwf41
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-11199290199290KR7199290008바이오프로테크KONEX390원0원0.00%0원0원0원00원16,325,192주63.6억원
cmsq8ewsh07yd0z4koffs2i88fsc-stock-price198940:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewse07yb0z4kiezvtfeu1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-11198940198940KR7198940009한주라이트메탈KOSDAQ1,345원3원0.22%1,329원1,348원1,319원57,4527668.3만원19,909,760주267.7억원
cmsq8ewrx07y50z4ka5bbstwsfsc-stock-price198080:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewrt07y20z4k9x8s10kw1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-11198080198080KR7198080004캐프KOSDAQ2,380원0원0.00%2,380원2,385원2,365원19,2114553.6만원21,535,185주512.5억원
cmsq8ewrc07xw0z4kzn831htqfsc-stock-price196700:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewr807xv0z4kpgzgfpvb1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-11196700196700KR7196700009웹스KOSDAQ1,397원17원1.23%1,380원1,415원1,344원68,4379432.2만원14,364,144주200.6억원
cmsq8ewqs07xo0z4k5808vkehfsc-stock-price196450:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewqo07xn0z4knmbczlth1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-11196450196450KR7196450001코아시아씨엠KOSDAQ940원-19원-1.98%950원999원930원179,8871.6억원45,320,000주426억원
cmsq8ewq807xg0z4kx5lovkyafsc-stock-price196170:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewq307xf0z4k4v9ulesv1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-11196170196170KR7196170005알테오젠KOSDAQ327,500원-20,500원-5.89%343,000원350,000원320,000원745,8542468.5억원53,586,343주17.5조원
cmsq8ewpx07xd0z4kpmpzc8zvfsc-stock-price195990:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewpq07xb0z4k8x3wm5en1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-11195990195990KR7195990007루트KKOSDAQ1,394원84원6.41%1,310원1,431원1,300원31,3284325.8만원16,287,874주227억원
cmsq8ewpi07x90z4koembq4smfsc-stock-price195940:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewpb07x70z4kjzrfj06k1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-11195940195940KR7195940002HK이노엔KOSDAQ42,250원-250원-0.59%42,100원43,450원41,550원130,93955.3억원28,329,891주1.1조원
cmsq8ewp207x50z4kxskkdezgfsc-stock-price195870:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewou07x30z4kqnc1u2ls1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-11195870195870KR7195870001해성디에스KOSPI56,400원100원0.18%56,300원59,000원55,400원132,63275.6억원17,000,000주9588억원
cmsq8ewon07x10z4kixl6uuvnfsc-stock-price195500:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewoe07wz0z4ka5p0b9ba1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-11195500195500KR7195500004마니커에프앤지KOSDAQ1,746원17원0.98%1,713원1,780원1,695원47,4038205.2만원15,978,000주278.9억원
cmsq8ewo607wx0z4kfl5x6vanfsc-stock-price194700:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewnn07wv0z4kf53p43nx1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-11194700194700KR7194700001노바렉스KOSDAQ16,750원-50원-0.30%16,860원17,570원16,580원303,39151.5억원18,254,848주3057.6억원
cmsq8ewmu07wt0z4kglhy33wefsc-stock-price194480:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewme07wr0z4klgqxr2m61
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-11194480194480KR7194480000데브시스터즈KOSDAQ22,000원-450원-2.00%22,500원22,700원21,500원49,18610.8억원12,129,150주2668.4억원
cmsq8ewws08010z4kshge3pyyfsc-stock-price200710:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewwn07zy0z4ks8nh7ktk1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-11200710200710KR7200710002에이디테크놀로지KOSDAQ29,950원-550원-1.80%29,650원30,750원29,450원88,35226.5억원13,462,007주4031.8억원
cmsq8eww707zt0z4kzcdfihg0fsc-stock-price200580:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8eww207zq0z4kyf8ltyls1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-11200580200580KR7200580009메디쎄이KONEX10,180원-20원-0.20%0원0원0원00원3,726,079주379.3억원
cmsq8ewvn07zl0z4k2eg4n4n3fsc-stock-price200350:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewvh07zi0z4kmzkvr0tn1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-11200350200350KR7200350007아티스트스튜디오KOSDAQ2,485원70원2.90%2,415원2,500원2,380원10,5512592.5만원9,996,025주248.4억원
cmsq8ewv207zd0z4k2bai6y51fsc-stock-price200130:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewux07zb0z4kbubhff8c1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-11200130200130KR7200130003콜마비앤에이치KOSDAQ10,030원580원6.14%9,740원10,580원9,610원287,18029.5억원29,415,558주2950.3억원
cmsq8ewug07z50z4kg8y412atfsc-stock-price199800:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewuc07z20z4kd1gpcbel1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-11199800199800KR7199800004툴젠KOSDAQ41,950원2,050원5.14%39,900원43,200원39,150원30,29512.6억원8,997,629주3774.5억원
cmsq8ewtw07yx0z4kpeg9ozkxfsc-stock-price199550:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewts07yv0z4kd74419c11
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-11199550199550KR7199550005레이저옵텍KOSDAQ2,435원75원3.18%2,360원2,525원2,350원69,6761.7억원14,845,791주361.4억원
cmsq8ewtc07yo0z4kcc2k9dydfsc-stock-price199430:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewt707yn0z4ka3yf8y271
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-11199430199430KR7199430000케이엔알시스템KOSDAQ16,670원1,710원11.43%14,960원16,780원14,500원327,89051.3억원11,197,043주1866.5억원
cmsq8ewss07yh0z4kiun9sf9lfsc-stock-price199150:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewsn07ye0z4k7lhxvvy01
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-11199150199150KR7199150004데이터스트림즈KONEX1,899원0원0.00%1,899원1,899원1,899원11,899원4,268,613주81억원
cmsq8ews707y80z4kdks045lqfsc-stock-price198440:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ews307y60z4kdynar4m01
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-11198440198440KR7198440000강동씨앤엘KOSDAQ1,354원192원16.52%1,176원1,461원1,132원5,174,31971.2억원60,931,896주825억원
cmsq8ewrn07y10z4kp30c48bvfsc-stock-price197140:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewri07xy0z4kspcop8xl1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-11197140197140KR7197140007디지캡KOSDAQ2,085원-10원-0.48%2,085원2,090원2,075원7,5691577.7만원13,013,154주271.3억원
cmsq8ewr207xt0z4ktog6gpzofsc-stock-price196490:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewqy07xq0z4kozxi9cer1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-11196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmsq8ewqi07xl0z4kdky0gn6lfsc-stock-price196300:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewqe07xj0z4kzslzw6wo1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-11196300196300KR7196300008HLB펩KOSDAQ4,500원40원0.90%4,380원4,825원4,380원8,2783781.8만원9,376,439주421.9억원
157,937건 중 20,801–20,850← 이전417 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬