Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eots04l30z4k1crvh2opfsc-stock-price039010:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoto04l00z4kp9ynfk8e1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-11039010039010KR7039010004현대에이치티KOSDAQ8,080원-70원-0.86%8,070원8,170원7,740원87,6946.9억원8,625,000주696.9억원
cmsq8eotj04kx0z4kmj25j4b4fsc-stock-price038950:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eotf04ku0z4kk5eky7pe1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-11038950038950KR7038950002파인디지털KOSDAQ2,970원65원2.24%2,850원2,995원2,850원1,861547.2만원10,210,765주303.2억원
cmsq8eota04kr0z4kp1wiuw09fsc-stock-price038880:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eot604ko0z4ki7vdlsbq1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-11038880038880KR7038880001아이에이KOSDAQ3,495원15원0.43%3,515원3,585원3,410원10,1783586.1만원7,514,423주262.6억원
cmsq8eot104kl0z4kpgkrs0zifsc-stock-price038870:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eosw04ki0z4kdzke2ap51
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-11038870038870KR7038870002에코심플렉스KOSDAQ1,873원50원2.74%1,811원1,894원1,811원12,4892315.9만원14,014,949주262.4억원
cmsq8eosr04kf0z4ke9gy56jxfsc-stock-price038680:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eosn04kc0z4kwhgr6jdw1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-11038680038680KR7038680005에스넷KOSDAQ3,905원60원1.56%3,835원3,955원3,805원71,4692.7억원19,912,642주777.5억원
cmsq8eosi04k90z4kz76lxjtefsc-stock-price038620:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eosd04k60z4kij7k28q31
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-11038620038620KR7038620001위즈코프KOSDAQ1,807원7원0.39%1,800원1,808원1,774원10,7561934만원15,145,893주273.6억원
cmsq8eos604k30z4kd27ppvm9fsc-stock-price038540:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eos204k00z4k54vciv7a1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-11038540038540KR7038540001상상인KOSDAQ2,170원-20원-0.91%2,180원2,200원2,125원82,8421.7억원55,328,313주1200.6억원
cmsq8eorw04jx0z4ksooimyobfsc-stock-price038530:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eors04ju0z4kss51xy0m1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-11038530038530KR7038530002케이바이오랩스KOSDAQ1,078원23원2.18%1,061원1,155원1,000원164,2161.7억원25,890,122주279억원
cmsq8eorm04jr0z4kwpbcid5dfsc-stock-price038500:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eori04jo0z4kvjqgdnkr1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-11038500038500KR7038500005삼표시멘트KOSDAQ8,310원20원0.24%8,240원8,530원8,130원485,38240.5억원107,916,306주8967.8억원
cmsq8eore04jl0z4ktt3x0zipfsc-stock-price038460:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eor904ji0z4k62bwuzq91
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-11038460038460KR7038460002바이오스마트KOSDAQ2,930원10원0.34%2,880원2,960원2,880원65,4991.9억원25,274,542주740.5억원
cmsq8eor404jf0z4ke8q7t4h4fsc-stock-price038390:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eor004jd0z4khtkr9oqx1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-11038390038390KR7038390001레드캡투어KOSDAQ10,040원10원0.10%10,010원10,100원9,980원10,3121억원16,720,822주1678.7억원
cmsq8eoqn04j30z4kefve9u5zfsc-stock-price038110:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoqi04j10z4kj4i04g6t1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-11038110038110KR7038110003에코플라스틱KOSDAQ2,035원25원1.24%2,020원2,055원1,998원160,9083.2억원41,169,370주837.7억원
cmsq8eoq304is0z4kd4ck66n1fsc-stock-price038060:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eopy04io0z4k6qnjx77e1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-11038060038060KR7038060000루멘스KOSDAQ940원42원4.68%894원987원860원533,1744.9억원48,103,069주452.1억원
cmsq8eopk04if0z4k71i7d7jufsc-stock-price037950:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eopg04id0z4kqdpk0h261
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-11037950037950KR7037950003엘컴텍KOSDAQ3,040원-85원-2.72%3,135원3,160원3,020원48,3621.4억원16,889,503주513.4억원
cmsq8eop304i40z4karyyy208fsc-stock-price037710:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eooy04i00z4k5dpbu3bq1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-11037710037710KR7037710001광주신세계KOSPI41,950원2,800원7.15%38,700원44,100원38,550원346,428143.1억원7,627,172주3199.5억원
cmsq8eowm04ms0z4ku63500h4fsc-stock-price039440:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eowi04mp0z4k3lxxj1u81
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-11039440039440KR7039440003에스티아이KOSDAQ24,000원350원1.48%23,150원25,100원22,950원114,80227.7억원15,507,047주3721.6억원
cmsq8eow304mg0z4k2ntmvx9bfsc-stock-price039340:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eovx04mc0z4k7r6g3us81
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-11039340039340KR7039340005한국경제TVKOSDAQ4,790원-70원-1.44%4,800원4,855원4,735원26,0881.2억원22,000,000주1053.8억원
cmsq8eovi04m40z4kw1g9wjdnfsc-stock-price039290:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eovc04m00z4kxq91z9qh1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-11039290039290KR7039290002인포뱅크KOSDAQ3,685원0원0.00%3,655원3,685원3,610원3,0401107.3만원8,693,978주320.3억원
cmsq8eouw04lr0z4k7dd7vhn5fsc-stock-price039200:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eout04lp0z4kqlradicx1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-11039200039200KR7039200001오스코텍KOSDAQ37,400원-600원-1.58%37,750원39,350원36,950원180,27068.2억원38,258,176주1.4조원
cmsq8eoqv04j90z4k1thyuj31fsc-stock-price038290:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoqs04j70z4kp9byxqrx1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-11038290038290KR7038290003마크로젠KOSDAQ12,720원100원0.79%12,500원12,850원12,470원17,2822.1억원10,841,400주1379억원
cmsq8eoqc04ix0z4kon8hewshfsc-stock-price038070:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoq804iv0z4ksvb16bek1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-11038070038070KR7038070009서린바이오KOSDAQ4,575원-25원-0.54%4,600원4,650원4,570원9,0754180.6만원9,300,676주425.5억원
cmsq8eopt04im0z4kl714lom0fsc-stock-price038010:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eopp04ii0z4k264ld8ls1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-11038010038010KR7038010005제일테크노스KOSDAQ5,450원40원0.74%5,380원5,530원5,370원11,9576590.5만원9,000,000주490.5억원
cmsq8eopb04ia0z4kpjchvx3efsc-stock-price037760:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eop704i60z4khko5cjqw1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-11037760037760KR7037760006쎄니트KOSDAQ2,420원10원0.41%2,410원2,420원2,305원21,1405003.8만원33,832,921주818.7억원
cmsq8eoou04hy0z4kammr10ojfsc-stock-price037560:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoop04hu0z4kd31m875k1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-11037560037560KR7037560000LG헬로비전KOSPI1,756원37원2.15%1,719원1,775원1,718원150,2542.6억원77,446,865주1359.9억원
cmsq8eook04hr0z4k5nbes08yfsc-stock-price037460:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eooh04hp0z4kkxrkljoo1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-11037460037460KR7037460003삼지전자KOSDAQ37,950원-100원-0.26%37,500원38,050원36,900원81,26330.5억원16,318,522주6192.8억원
cmsq8eoo204hf0z4kblh0ojb2fsc-stock-price037400:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eonz04hd0z4kx9wmm2z21
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-11037400037400KR7037400009우리엔터프라이즈KOSDAQ690원0원0.00%690원720원665원382,5732.6억원26,223,346주180.9억원
cmsq8eonl04h30z4ks0ab5vu0fsc-stock-price037350:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eonh04h10z4k0o991t9q1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-11037350037350KR7037350006성도이엔지KOSDAQ8,260원230원2.86%7,970원8,420원7,900원184,27415.1억원15,210,000주1256.3억원
cmsq8eon204gs0z4kcjfapeujfsc-stock-price037270:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eomy04gp0z4kzjbxl9vs1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-11037270037270KR7037270006YG PLUSKOSPI3,635원55원1.54%3,565원3,665원3,490원209,5167.5억원63,663,110주2314.1억원
cmsq8eoml04gg0z4kbzt5kd53fsc-stock-price037070:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eomg04gc0z4kyc60s4gv1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-11037070037070KR7037070000파세코KOSDAQ5,870원-30원-0.51%5,990원5,990원5,710원283,62216.5억원20,000,000주1174억원
cmsq8eom204g40z4ki5nre2gtfsc-stock-price036930:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoly04g00z4k2ph0nio01
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-11036930036930KR7036930006주성엔지니어링KOSDAQ162,400원17,600원12.15%144,600원167,900원139,300원3,289,6005214.7억원46,481,121주7.5조원
cmsq8eolk04fr0z4k56vn9jwjfsc-stock-price036830:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eolg04fp0z4kd1iw321n1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-11036830036830KR7036830008솔브레인홀딩스KOSDAQ40,750원2,200원5.71%38,000원41,000원37,250원94,56337.8억원20,503,981주8355.3억원
cmsq8eola04fl0z4k1kywko0afsc-stock-price036810:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eol704fj0z4k5iyzlwf71
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-11036810036810KR7036810000에프에스티KOSDAQ22,800원0원0.00%22,200원23,300원22,100원105,63623.8억원21,649,789주4936.1억원
cmsq8eokt04fa0z4k469k3j6bfsc-stock-price036710:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoko04f60z4k5wo8f1hh1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-11036710036710KR7036710002심텍홀딩스KOSDAQ4,130원-270원-6.14%4,315원4,550원4,055원754,28632.6억원52,827,754주2181.7억원
cmsq8eokb04ey0z4khw6eqbz2fsc-stock-price036670:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eok604eu0z4kmpi7wwb21
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-11036670036670KR7036670008삼양케이씨아이KOSDAQ5,130원40원0.79%5,090원5,130원5,060원5,7372923.2만원10,760,200주551.9억원
cmsq8eojs04em0z4k1ggxk5vcfsc-stock-price036630:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eojo04ei0z4k74u68klg1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-11036630036630KR7036630002세종텔레콤KOSDAQ7,090원220원3.20%6,870원7,340원6,830원18,3401.3억원14,000,000주992.6억원
cmsq8eoja04ea0z4kh9jwizxefsc-stock-price036580:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoj604e60z4kh1hc5tny1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-11036580036580KR7036580009팜스코KOSPI2,740원25원0.92%2,695원2,780원2,685원14,5843993.7만원36,727,943주1006.3억원
cmsq8eois04dy0z4kzlg77dkifsc-stock-price036560:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoin04du0z4k88y6oybo1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-11036560036560KR7036560001KZ정밀KOSDAQ12,500원-20원-0.16%12,530원12,610원12,490원5,5596958.1만원15,750,000주1968.7억원
cmsq8eoi904dm0z4kyc25bhl2fsc-stock-price036530:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoi404di0z4k4pl9t73s1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-11036530036530KR7036530004SNT홀딩스KOSPI48,900원750원1.56%48,150원49,050원48,100원6,0632.9억원16,303,886주7972.6억원
cmsq8eohp04da0z4kgs7fi9d4fsc-stock-price036460:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eohk04d70z4k8bh0sbg51
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-11036460036460KR7036460004한국가스공사KOSPI35,950원250원0.70%35,450원36,550원35,350원143,25251.6억원92,313,000주3.3조원
cmsq8eoh604cx0z4khxl1fxikfsc-stock-price036220:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoh304cv0z4kfzd7258q1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-11036220036220KR7036220002오상헬스케어KOSDAQ7,320원30원0.41%7,290원7,450원7,230원26,5301.9억원14,309,416주1047.4억원
cmsq8eooc04hm0z4kbmyjr8krfsc-stock-price037440:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoo704hi0z4kaip6z7wi1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-11037440037440KR7037440005희림KOSDAQ4,135원65원1.60%4,040원4,175원4,020원154,6506.3억원13,922,475주575.6억원
cmsq8eonu04ha0z4kizae44hrfsc-stock-price037370:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eonp04h60z4k8jmeet5e1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-11037370037370KR7037370004EGKOSDAQ3,800원375원10.95%3,550원4,300원3,430원183,8407.3억원8,624,972주327.7억원
cmsq8eonb04gy0z4kcsyfz2llfsc-stock-price037330:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eon604gu0z4kq1egfz3p1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-11037330037330KR7037330008인지디스플레KOSDAQ817원4원0.49%843원843원790원91,9477412.1만원43,885,224주358.5억원
cmsq8eomt04gl0z4kib1bxbfefsc-stock-price037230:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eomp04gi0z4kjjybfutq1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-11037230037230KR7037230000한국팩키지KOSDAQ1,429원-4원-0.28%1,433원1,455원1,420원71,8681억원29,800,327주425.8억원
cmsq8eomc04ga0z4k9tce65ucfsc-stock-price037030:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eom704g60z4k3z0vbjnt1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-11037030037030KR7037030004파워넷KOSDAQ3,910원155원4.13%3,710원3,920원3,645원318,47211.9억원25,512,992주997.5억원
cmsq8eols04fx0z4k9d2g7nw8fsc-stock-price036890:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eolo04fv0z4k0m0hu1fh1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-11036890036890KR7036890002진성티이씨KOSDAQ14,530원70원0.48%14,300원14,840원14,300원60,7328.8억원22,032,623주3201.3억원
cmsq8eol204fg0z4kyr60scg9fsc-stock-price036800:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoky04fc0z4k22gwxzux1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-11036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsq8eoki04f30z4kzb12vsxofsc-stock-price036690:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eokg04f10z4kvn8ym2z91
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-11036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmsq8eok104er0z4kyl0xqbhwfsc-stock-price036640:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eojy04ep0z4kx0r8pduj1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-11036640036640KR7036640001HRSKOSDAQ4,955원55원1.12%4,900원4,965원4,890원31,8261.5억원16,354,800주810.3억원
cmsq8eojj04ef0z4ki2g1vn97fsc-stock-price036620:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eojf04ed0z4k2y6x5cmq1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-11036620036620KR7036620003감성코퍼레이션KOSDAQ4,685원-5원-0.11%4,600원4,760원4,590원283,69213.2억원89,862,944주4210억원
74,681건 중 20,751–20,800← 이전416 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬