Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ewc307t10z4keiler2h3fsc-stock-price184230:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewbz07sz0z4k8j2c91dz1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-11184230184230KR7184230001SGA솔루션즈KOSDAQ2,000원-20원-0.99%2,005원2,040원1,987원18,9453806.2만원18,887,979주377.7억원
cmsq8ewbt07sx0z4khmg5y2f0fsc-stock-price183490:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewbo07sv0z4k6zb6qkv41
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-11183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmsq8ewbi07st0z4kf6hxc7hifsc-stock-price183300:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewbe07sr0z4ko5h67wrf1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-11183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmsq8ewb907sp0z4kz566xla3fsc-stock-price183190:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewb407sn0z4k32ip5s181
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-11183190183190KR7183190008아세아시멘트KOSPI9,500원50원0.53%9,460원9,580원9,390원44,2204.1억원35,978,272주3417.9억원
cmsq8eway07sl0z4k8i9yq1igfsc-stock-price182400:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewau07sj0z4kkx78vuma1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-11182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmsq8ewap07sh0z4kegdhtjt0fsc-stock-price182360:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewaj07sf0z4k3z5s89qz1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-11182360182360KR7182360008큐브엔터KOSDAQ6,210원160원2.64%6,020원6,210원5,860원14,2908743.1만원15,549,849주965.6억원
cmsq8ewae07sd0z4knpdutioyfsc-stock-price181710:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewa907sb0z4ketenfyn51
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-11181710181710KR7181710005NHNKOSPI54,200원12,450원29.82%51,400원54,200원44,550원1,282,547646.9억원32,753,139주1.7조원
cmsq8ewa407s90z4kguxb8t8ufsc-stock-price18064K:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ew9z07s70z4klssmdowp1——2026-08-1118064K—KR718064K016한진칼우KOSPI29,100원0원0.00%28,850원29,200원28,500원1,3243818.6만원536,766주156.1억원
cmsq8ew9t07s50z4k3lxk2nndfsc-stock-price180640:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ew9p07s30z4kuyvyqp9h1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-11180640180640KR7180640005한진칼KOSPI117,900원1,200원1.03%117,000원120,500원114,100원155,972181억원66,762,279주7.8조원
cmsq8ew9i07s10z4klhvvjas1fsc-stock-price180400:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ew9e07rz0z4k9l0gx6ax1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-11180400180400KR7180400004DXVXKOSDAQ2,745원-15원-0.54%2,760원2,800원2,650원81,3062.2억원98,429,432주2701.8억원
cmsq8ew9907rx0z4ktb29jd2tfsc-stock-price180060:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ew9407rv0z4kcgqbpjdx1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-11180060180060KR7180060006탑선KONEX4,835원-165원-3.30%5,060원5,060원4,810원1,015504만원9,347,666주451.9억원
cmsq8ew8z07rt0z4k8rilrbudfsc-stock-price179900:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:08cmsq8ew8u07rr0z4kevtoybbv1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-11179900179900KR7179900006유티아이KOSDAQ2,130원-180원-7.79%2,250원2,280원2,025원658,92613.8억원19,790,412주421.5억원
cmsq8ew8o07rp0z4kewifh58ifsc-stock-price179720:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew8k07rn0z4kywezav311
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-11179720179720KR7179720008머니무브KONEX7,000원0원0.00%0원0원0원00원2,750,018주192.5억원
cmsq8ew8f07rl0z4ksfc1tgvbfsc-stock-price179530:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew8907rj0z4kmkk28uml1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-11179530179530KR7179530001애드바이오텍KOSDAQ2,010원-100원-4.74%2,110원2,150원1,990원108,3262.2억원26,950,299주541.7억원
cmsq8ew8307rh0z4kadfqzsdwfsc-stock-price179290:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew7z07rf0z4k2ub4ls9y1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-11179290179290KR7179290002엠아이텍KOSDAQ5,370원70원1.32%5,300원5,440원5,260원99,1465.3억원32,365,678주1738억원
cmsq8ew7t07rd0z4ku0jtg7i8fsc-stock-price178920:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew7p07rb0z4k8tu5np4z1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-11178920178920KR7178920005PI첨단소재KOSPI20,600원-50원-0.24%20,500원20,950원20,200원44,4979.1억원29,366,322주6049.4억원
cmsq8ew7k07r90z4kf2bdjlcwfsc-stock-price178780:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew7f07r70z4kz6narto21
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-11178780178780KR7178780003일월지엠엘KOSDAQ2,175원5원0.23%2,090원2,185원2,090원15,1873275.8만원18,639,195주405.4억원
cmsq8ew7a07r50z4kdkdtrfymfsc-stock-price178600:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew7507r30z4kxu0si1lj1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-11178600178600KR7178600003대동고려삼KONEX1,895원-58원-2.97%1,990원1,990원1,895원35,875원4,449,600주84.3억원
cmsq8ew6z07r10z4kog286w73fsc-stock-price178320:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew6v07qz0z4k5ii4yuqb1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-11178320178320KR7178320008서진시스템KOSDAQ38,300원850원2.27%36,950원39,850원35,400원938,531357.1억원63,650,737주2.4조원
cmsq8ew6q07qx0z4k2463ce8xfsc-stock-price177900:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew6l07qw0z4k0bztid991
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-11177900177900KR7177900008쓰리에이로직스KOSDAQ4,425원330원8.06%4,100원4,450원4,060원47,3342억원9,627,600주426억원
cmsq8ew6f07qt0z4kqtw02iztfsc-stock-price177830:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew6b07qs0z4kxm310jxz1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-11177830177830KR7177830007파버나인KOSDAQ2,390원20원0.84%2,345원2,405원2,345원3,685874.2만원11,325,993주270.6억원
cmsq8ew6507qp0z4kdarpd4k0fsc-stock-price177350:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew6107qo0z4kqytjju4k1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-11177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmsq8ew5u07ql0z4kb7lg510xfsc-stock-price176750:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew5r07qk0z4k1e4ayn7j1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-11176750176750KR7176750008듀켐바이오KOSDAQ6,670원-80원-1.19%6,690원6,780원6,590원25,8571.7억원28,488,720주1900.1억원
cmsq8ew5k07qh0z4kuy3zgolnfsc-stock-price176590:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew5c07qf0z4k5iuavrq81
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-11176590176590KR7176590008코나솔KONEX1,998원260원14.96%1,800원1,998원1,800원7,1111414.4만원5,836,383주116.6억원
cmsq8ew4v07q90z4k70dvrzinfsc-stock-price175250:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew4r07q70z4klyrj4j4s1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-11175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmsq8ew4b07q00z4kuzosfospfsc-stock-price174900:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew4607pz0z4kdn91ksi61
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-11174900174900KR7174900001앱클론KOSDAQ34,000원-700원-2.02%34,700원35,450원33,450원198,66367.7억원19,952,129주6783.7억원
cmsq8ew5507qd0z4kvy18fbgmfsc-stock-price175330:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew5107qa0z4kghyth44q1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-11175330175330KR7175330000JB금융지주KOSPI28,750원100원0.35%28,400원29,450원28,150원222,58364.5억원186,521,824주5.3조원
cmsq8ew4l07q40z4kqln0d0ljfsc-stock-price175140:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew4h07q20z4kpjqcpn8y1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-11175140175140KR7175140003아고스KOSDAQ2,625원35원1.35%2,580원2,790원2,575원72,1031.9억원24,944,253주654.7억원
cmsq8ew4007pw0z4kavaxclgqfsc-stock-price173940:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew3w07pu0z4k92pg9m6k1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-11173940173940KR7173940008에프엔씨엔터KOSDAQ2,325원10원0.43%2,300원2,400원2,260원15,1833484.7만원15,392,808주357.8억원
cmsq8ew3r07pt0z4ki4isv6u2fsc-stock-price173130:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew3l07pq0z4kx5knbfpa1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-11173130173130KR7173130006오파스넷KOSDAQ5,990원50원0.84%5,900원6,070원5,900원37,9162.2억원13,046,473주781.4억원
cmsq8ew3g07po0z4ku63j3hwffsc-stock-price172670:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew3807pm0z4kwr5xz12k1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-11172670172670KR7172670002에이엘티KOSDAQ9,540원-70원-0.73%9,550원9,740원9,370원77,8587.4억원8,960,259주854.8억원
cmsq8ew3207pl0z4k1wj07bjvfsc-stock-price171120:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew2x07pj0z4kt4c6frd41
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-11171120171120KR7171120009라이온켐텍KOSDAQ2,075원10원0.48%2,060원2,085원2,040원57,9091.1억원35,901,760주744.9억원
cmsq8ew2r07ph0z4kc7rsvaoqfsc-stock-price171090:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew2n07pf0z4kcvxkiln41
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-11171090171090KR7171090004선익시스템KOSDAQ70,500원200원0.28%69,200원71,900원68,300원69,20148.5억원10,127,626주7139.9억원
cmsq8ew2i07pd0z4kjyjuxneffsc-stock-price171010:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew2d07pb0z4knfbxso301
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-11171010171010KR7171010002램테크놀러지KOSDAQ2,890원35원1.23%2,855원2,950원2,835원18,0835225.9만원14,298,752주413.2억원
cmsq8ew2707p90z4kauga7cu5fsc-stock-price170920:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew2207p70z4k07bvh59x1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-11170920170920KR7170920003엘티씨KOSDAQ41,350원150원0.36%40,200원44,450원39,200원191,44881.1억원10,564,126주4368.2억원
cmsq8ew1x07p50z4k1kh8lby2fsc-stock-price170900:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew1t07p30z4khi6r9tpi1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-11170900170900KR7170900005동아에스티KOSPI39,700원1,050원2.72%38,150원39,900원38,150원9,5203.7억원9,727,881주3861.9억원
cmsq8ew1m07p10z4kouwazfs7fsc-stock-price170790:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew1j07oz0z4k8cx2ieaq1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-11170790170790KR7170790000파이오링크KOSDAQ8,810원210원2.44%8,690원8,830원8,450원12,9321.1억원6,397,335주563.6억원
cmsq8ew1d07ox0z4ktksxdidufsc-stock-price170030:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew1807ov0z4kgw93kdut1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-11170030170030KR7170030001현대공업KOSDAQ5,010원40원0.80%4,970원5,050원4,970원19,6109794만원15,340,000주768.5억원
cmsq8ew1307ot0z4kryl0onrbfsc-stock-price169670:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew0y07or0z4ky40ljjsj1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-11169670169670KR7169670007코스텍시스템KONEX4,500원110원2.51%4,200원4,500원4,200원18680.3만원2,868,401주129억원
cmsq8ew0t07op0z4ka19q3y5efsc-stock-price169330:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew0o07on0z4kyf8at1mc1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-11169330169330KR7169330008엠브레인KOSDAQ1,268원6원0.48%1,262원1,268원1,248원10,4721314.6만원18,316,918주232.2억원
cmsq8ew0i07ol0z4k9v5wnjq8fsc-stock-price168360:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew0e07oj0z4kn9k8u2de1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-11168360168360KR7168360006펨트론KOSDAQ12,380원160원1.31%11,940원12,990원11,830원87,75810.8억원22,392,557주2772.1억원
cmsq8ew0907oh0z4khppp4qdifsc-stock-price168330:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew0407of0z4kq9ewj2mq1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-11168330168330KR7168330009내츄럴엔도텍KOSDAQ1,940원35원1.84%1,934원1,940원1,912원50,3929677.4만원31,754,900주616억원
cmsq8evzy07od0z4kqfsdr4n3fsc-stock-price166480:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evzt07ob0z4k2zfxo9121
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-11166480166480KR7166480004코아스템켐온KOSDAQ2,285원-10원-0.44%2,295원2,390원2,270원105,5612.4억원52,870,376주1208억원
cmsq8evzp07o90z4k27rf82mefsc-stock-price166090:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evzj07o70z4klu0ke7e31
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-11166090166090KR7166090001하나머티리얼즈KOSDAQ63,300원3,000원4.98%59,000원64,800원58,200원218,660137.3억원19,777,674주1.2조원
cmsq8evzd07o50z4kymlw60skfsc-stock-price163730:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evz907o30z4kbqhey0yp1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-11163730163730KR7163730005핑거KOSDAQ10,170원170원1.70%10,200원10,550원9,950원62,8376.3억원12,015,717주1221.9억원
cmsq8evz307o10z4kubuye79qfsc-stock-price163560:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evyz07nz0z4kk6p5m8531
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-11163560163560KR7163560006동일고무벨트KOSPI6,080원90원1.50%5,990원6,090원5,850원13,8358326.8만원13,900,000주845.1억원
cmsq8evyu07nx0z4kbx15pswcfsc-stock-price163280:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evyp07nv0z4korqiqthn1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-11163280163280KR7163280001에어레인KOSDAQ3,300원65원2.01%3,240원3,315원3,220원36,2811.1억원13,603,078주448.9억원
cmsq8evyj07nt0z4k72i6mfjvfsc-stock-price162300:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evyf07nr0z4krpwv9sik1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-11162300162300KR7162300008신스틸KOSDAQ1,915원-71원-3.58%1,998원2,220원1,902원7,856,237163.1억원41,471,382주794.1억원
cmsq8evya07np0z4k9o0ok3rzfsc-stock-price162120:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evy507no0z4kza1pyy1s1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-11162120162120KR7162120000루켄테크놀러지스KONEX3,815원-40원-1.04%3,855원3,900원3,800원2,6561012.5만원11,156,602주425.6억원
cmsq8evxy07nl0z4kv2h184ctfsc-stock-price161890:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evxs07nj0z4k74cgco331
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-11161890161890KR7161890009한국콜마KOSPI107,900원2,000원1.89%107,900원111,500원104,600원326,322355.2억원23,605,077주2.5조원
157,937건 중 20,751–20,800← 이전416 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬