Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eqdb05gk0z4k6kshrjrcfsc-stock-price054210:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqd705gg0z4kg2dqr8wn1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-11054210054210KR7054210000이랜텍KOSDAQ8,150원200원2.52%7,890원8,190원7,810원108,2588.7억원25,291,210주2061.2억원
cmsq8eqcr05g70z4kv4vvo8nffsc-stock-price054090:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcn05g50z4k1b87gofr1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-11054090054090KR7054090006삼진엘앤디KOSDAQ965원3원0.31%990원990원950원94,6879157.3만원24,959,232주240.8억원
cmsq8eqc805fw0z4kcx0uw618fsc-stock-price054040:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqc205fs0z4kc4we0x141
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-11054040054040KR7054040001한국컴퓨터KOSDAQ5,170원-50원-0.96%5,220원5,280원5,120원77,7204억원16,071,290주830.8억원
cmsq8eqbm05fj0z4k601tbeg8fsc-stock-price053950:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqbi05fh0z4kh67a5pip1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-11053950053950KR7053950002경남제약KOSDAQ1,671원-6원-0.36%1,677원1,700원1,652원29,8955018.1만원19,619,649주327.8억원
cmsq8eq9205e20z4kjswktg4gfsc-stock-price053300:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8x05dy0z4khxk6zozx1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-11053300053300KR7053300000한국정보인증KOSDAQ4,665원35원0.76%4,600원4,700원4,580원67,7053.1억원40,591,096주1893.5억원
cmsq8eq8h05dp0z4kb5h27dksfsc-stock-price053280:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8d05dn0z4kxi6tl8ri1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-11053280053280KR7053280004예스24KOSDAQ3,265원5원0.15%3,260원3,320원3,230원9,7333199.4만원25,000,000주816.2억원
cmsq8eq7x05de0z4kjfbm78pgfsc-stock-price053260:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7s05da0z4kul61xu4q1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-11053260053260KR7053260006금강철강KOSDAQ6,230원410원7.04%5,930원7,040원5,790원5,115,968336.6억원18,720,000주1166.2억원
cmsq8eq7b05d10z4kns2f5wivfsc-stock-price053160:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7805cz0z4kmihuq6au1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-11053160053160KR7053160008프리엠스KOSDAQ9,360원130원1.41%9,160원9,400원9,160원18,2741.6억원6,000,000주561.6억원
cmsq8eqeq05he0z4kwty4gm6wfsc-stock-price054540:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqem05hb0z4k4isev9eq1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-11054540054540KR7054540000삼영엠텍KOSDAQ7,010원-30원-0.43%7,030원7,370원6,800원103,5377.2억원13,000,000주911.3억원
cmsq8eqe605h20z4kom38dezbfsc-stock-price054410:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqe105gy0z4knvaznatr1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-11054410054410KR7054410006케이피티유KOSDAQ3,540원-5원-0.14%3,790원3,790원3,485원2,295827.7만원5,726,444주202.7억원
cmsq8eqdm05gq0z4kwevb59krfsc-stock-price054220:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqdh05gm0z4k5zoh7ir11
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-11054220054220KR7054220009비츠로시스KOSDAQ1,587원-4원-0.25%1,603원1,615원1,530원56,0258829만원12,590,616주199.8억원
cmsq8eqd005gd0z4k5wltmaowfsc-stock-price054180:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcx05gb0z4krbnji7wy1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-11054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsq8eqcg05g10z4keuqpwsqwfsc-stock-price054050:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcc05fz0z4knd4kum9h1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-11054050054050KR7054050000NH농우바이오KOSDAQ6,970원0원0.00%6,970원7,060원6,930원15,5911억원16,030,561주1117.3억원
cmsq8eqbx05fq0z4k5aqhrpwwfsc-stock-price053980:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqbs05fm0z4k4aejlop51
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-11053980053980KR7053980009오상자이엘KOSDAQ2,570원5원0.19%2,560원2,580원2,550원6,9641787.2만원18,982,783주487.8억원
cmsq8eqbc05fd0z4kkcqheh10fsc-stock-price053800:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqb705fb0z4kwyq067lh1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-11053800053800KR7053800009안랩KOSDAQ64,500원4,000원6.61%60,500원64,500원60,000원100,96863.7억원11,126,506주7176.5억원
cmsq8eqb205f80z4kvcg22kqnfsc-stock-price053700:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqax05f50z4kysu0vs741
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-11053700053700KR7053700001삼보모터스KOSDAQ4,235원45원1.07%4,190원4,265원4,140원148,2606.2억원26,715,757주1131.4억원
cmsq8eqas05f20z4kguk6rh45fsc-stock-price053690:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqao05ez0z4komwpkzlh1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-11053690053690KR7053690004한미글로벌KOSPI19,150원-170원-0.88%19,000원20,400원18,880원114,63622.1억원10,957,550주2098.3억원
cmsq8eq9p05ef0z4kur80ep7rfsc-stock-price053450:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9k05eb0z4kwf9tjd001
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-11053450053450KR7053450003세코닉스KOSDAQ3,550원25원0.71%3,490원3,640원3,480원91,0973.2억원14,792,803주525.1억원
cmsq8eqah05ew0z4kkv8iav9zfsc-stock-price053620:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqad05et0z4k5k3jmbds1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-11053620053620KR7053620001태양KOSDAQ6,550원-60원-0.91%6,580원6,640원6,530원5,1313371.9만원8,600,000주563.3억원
cmsq8eqa705eq0z4kg8uvx46tfsc-stock-price053610:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqa305en0z4kr2zdtago1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-11053610053610KR7053610002프로텍KOSDAQ63,400원-400원-0.63%63,900원67,500원62,800원29,93419.1억원9,000,000주5706억원
cmsq8eq9z05el0z4kq6yik25wfsc-stock-price053580:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9t05eh0z4kcn56qtc41
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-11053580053580KR7053580007웹케시KOSDAQ7,190원40원0.56%7,130원7,210원7,060원21,1931.5억원12,954,436주931.4억원
cmsq8eq9c05e70z4ksn3hgfv5fsc-stock-price053350:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9705e50z4kxkan0zcp1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-11053350053350KR7053350005이니텍KOSDAQ3,990원90원2.31%3,900원4,050원3,845원102,6684억원22,021,065주878.6억원
cmsq8eq8s05dw0z4kzkcyxxxffsc-stock-price053290:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8n05ds0z4kxhqa09v41
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-11053290053290KR7053290003NE능률KOSDAQ1,815원17원0.95%1,800원1,847원1,793원38,6926973.3만원16,526,307주299.9억원
cmsq8eq8605dk0z4kapykun4wfsc-stock-price053270:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8205dg0z4kq0khppkw1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-11053270053270KR7053270005구영테크KOSDAQ1,981원6원0.30%1,980원2,000원1,972원44,7758882.9만원27,410,405주543억원
cmsq8eq7n05d80z4kntui8haofsc-stock-price053210:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7i05d40z4kk9y2vtxr1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-11053210053210KR7053210001스카이라이프KOSPI4,245원-15원-0.35%4,250원4,275원4,235원19,9908489.8만원47,522,955주2017.3억원
cmsq8eq7205cw0z4k8x3vswmyfsc-stock-price053080:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq6x05cs0z4koup4ey6c1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-11053080053080KR7053080008케이엔솔KOSDAQ8,990원180원2.04%8,810원9,150원8,630원52,5674.7억원12,999,807주1168.6억원
cmsq8eq6h05ck0z4k947fnqynfsc-stock-price053050:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq6c05cg0z4kq45m7i1a1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-11053050053050KR7053050001지에스이KOSDAQ1,795원30원1.70%1,766원1,837원1,765원83,1221.4억원29,987,597주538.2억원
cmsq8eq5w05c80z4ky4iy09q3fsc-stock-price052960:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq5s05c50z4k4qzq2lv11
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-11052960052960KR7052960002태양3CKONEX3,660원-15원-0.41%3,500원3,670원3,410원1,141399.4만원4,887,078주178.8억원
cmsq8eq6r05cq0z4ki8rzju0yfsc-stock-price053060:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq6m05cm0z4k7x30aqah1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-11053060053060KR7053060000세동KOSDAQ1,427원11원0.78%1,404원1,434원1,404원62,3068855.9만원17,657,419주251.9억원
cmsq8eq6705cd0z4k7qd9l2nufsc-stock-price053030:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq6205ca0z4klmj71ekw1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-11053030053030KR7053030003바이넥스KOSDAQ7,660원130원1.73%7,430원7,730원7,390원84,7336.4억원32,684,188주2503.6억원
cmsq8eq5m05c20z4kjngickfufsc-stock-price052900:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq5f05bz0z4kbh6pxp0s1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-11052900052900KR7052900008KX하이텍KOSDAQ1,180원30원2.61%1,136원1,206원1,135원1,003,02111.7억원76,668,090주904.6억원
cmsq8eq3t05b90z4khvuri41rfsc-stock-price052690:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq3n05b50z4k0lzl90gp1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-11052690052690KR7052690005한전기술KOSPI99,600원-1,300원-1.29%100,700원101,300원98,700원67,29967.2억원38,220,000주3.8조원
cmsq8eq3705aw0z4ka6sea4y4fsc-stock-price052460:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq3305au0z4koqrtx3na1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-11052460052460KR7052460003아이크래프트KOSDAQ7,000원-100원-1.41%7,240원7,400원6,690원577,60540.6억원14,607,936주1022.5억원
cmsq8eq2p05al0z4k9gketkvqfsc-stock-price052400:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:16:00cmsq8eq2j05ah0z4k3ewbms331
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-11052400052400KR7052400009코나아이KOSDAQ43,300원700원1.64%42,350원44,200원41,800원58,03125억원14,563,291주6305.9억원
cmsq8eq2205a80z4kxmmzgxr4fsc-stock-price052300:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq1z05a60z4kaztvjc4b1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-11052300052300KR7052300001오션인더블유KOSDAQ1,399원2원0.14%1,397원1,435원1,389원93,3761.3억원16,244,128주227.2억원
cmsq8eq1j059w0z4knh92dqq5fsc-stock-price052220:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq1e059u0z4kzvdf92jd1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-11052220052220KR7052220001iMBCKOSDAQ1,768원20원1.14%1,730원1,775원1,730원13,2212327.3만원23,000,000주406.6억원
cmsq8eq0z059k0z4keq9q95gbfsc-stock-price051980:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq0u059h0z4kqv3zuus71
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-11051980051980KR7051980001중앙첨단소재KOSDAQ1,113원-8원-0.71%1,111원1,126원1,061원784,1258.5억원111,091,709주1236.4억원
cmsq8eq0f05980z4khk51qmttfsc-stock-price051910:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq0a05950z4kmxg09vfj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-11051910051910KR7051910008LG화학KOSPI274,000원-4,000원-1.44%276,000원281,000원273,500원87,883242.5억원70,592,343주19.3조원
cmsq8epzu058w0z4kit4rphzvfsc-stock-price051900:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epzq058u0z4kjpzwsysl1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-11051900051900KR7051900009LG생활건강KOSPI318,500원-1,500원-0.47%322,000원325,500원313,000원95,104303.6억원14,975,523주4.7조원
cmsq8epza058k0z4k4ndc9bgofsc-stock-price051630:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epz6058h0z4khwffcvz01
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-11051630051630KR7051630002진양화학KOSPI1,054원-13원-1.22%1,067원1,089원1,044원95,2371억원21,200,000주223.4억원
cmsq8epyq05890z4kkqi8v7twfsc-stock-price051500:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epyl05850z4kvo0eaw9p1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-11051500051500KR7051500007CJ프레시웨이KOSDAQ24,400원400원1.67%24,300원24,800원24,050원9,0482.2억원11,871,586주2896.6억원
cmsq8epy6057x0z4khvn1cyq2fsc-stock-price051390:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epy0057t0z4kgrwjtip31
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-11051390051390KR7051390003YWKOSDAQ4,130원-15원-0.36%4,140원4,140원4,020원2,314954.5만원11,355,368주468.9억원
cmsq8eq5405bx0z4kvyjf69dffsc-stock-price052860:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq4u05bu0z4kfnlrl3np1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-11052860052860KR7052860004아이앤씨KOSDAQ4,715원75원1.62%4,655원4,795원4,605원38,0801.7억원17,866,854주842.4억원
cmsq8eq4o05br0z4k30lt1ezzfsc-stock-price052790:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq4k05bo0z4k609wc6n11
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-11052790052790KR7052790003액토즈소프트KOSDAQ4,240원50원1.19%4,360원4,365원4,170원20,8968859.1만원10,924,547주463.2억원
cmsq8eq4e05bl0z4knii26d7bfsc-stock-price052770:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq4a05bi0z4k0cyvqlky1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-11052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmsq8eq4505bf0z4kwuxlmymffsc-stock-price052710:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq3z05bc0z4kvjkbprnk1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-11052710052710KR7052710001아모텍KOSDAQ14,060원-140원-0.99%14,070원14,500원13,410원528,45973.7억원14,612,546주2054.5억원
cmsq8eq3h05b20z4kx3j70aq8fsc-stock-price052600:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq3e05b00z4k3jmzyt131
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-11052600052600KR7052600004한네트KOSDAQ3,180원5원0.16%3,150원3,225원3,140원12,3423948.2만원11,563,700주367.7억원
cmsq8eq2e05af0z4k24yxw2hsfsc-stock-price052330:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq2905ab0z4kp4uy0h2q1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-11052330052330KR7052330008코텍KOSDAQ12,620원180원1.45%12,440원12,990원12,440원38,7794.9억원17,761,589주2241.5억원
cmsq8eq1t05a30z4ke1jdfzeifsc-stock-price052260:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq1o059z0z4ku4s0ymoa1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-11052260052260KR7052260007현대바이오랜드KOSDAQ3,895원25원0.65%3,835원4,025원3,750원104,8304.1억원30,000,000주1168.5억원
cmsq8eq19059r0z4kw7gjkb3qfsc-stock-price052020:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq15059o0z4kethldga01
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-11052020052020KR7052020005에스티큐브KOSDAQ9,120원-110원-1.19%9,220원9,370원8,860원140,19312.7억원67,983,291주6200억원
74,681건 중 20,701–20,750← 이전415 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬