Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f4b70apj0z4kvmro9h0dfsc-stock-price494120:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4b20api0z4ky7k7g2ol1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-11494120494120KR7494120009큐리오시스KOSDAQ12,500원900원7.76%11,600원12,700원11,100원221,93227억원15,259,764주1907.4억원
cmsq8f4aw0aph0z4kjrbih2h7fsc-stock-price493790:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4as0apg0z4kj3q7i5ja1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-11493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원5원0.25%2,000원2,015원2,000원7,2791462.2만원5,310,000주106.9억원
cmsq8f4am0apf0z4kqad5xhaefsc-stock-price493330:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4ai0ape0z4k7ls46dlg1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-11493330493330KR7493330005지에프아이KOSDAQ11,150원190원1.73%10,960원11,220원10,640원29,7013.2억원7,839,513주874.1억원
cmsq8f4ad0apd0z4kbz0e7lj2fsc-stock-price493280:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4a70apc0z4kuyv2zh9y1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-11493280493280KR7493280002아이엠바이오로직스KOSDAQ19,270원20원0.10%19,030원19,580원18,410원67,78012.9억원14,836,549주2859억원
cmsq8f4a10apb0z4k1a8muai8fsc-stock-price492220:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f49x0apa0z4kqw3o2aik1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-11492220492220KR7492220009KB제31호스팩KOSDAQ2,000원-5원-0.25%2,005원2,005원1,997원20,1814033.7만원6,210,000주124.2억원
cmsq8f49s0ap90z4kbtkynq66fsc-stock-price491000:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f49n0ap80z4k32rn13nv1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-11491000491000KR7491000006리브스메드KOSDAQ46,400원-3,500원-7.01%49,900원50,700원46,050원171,24881.9억원25,255,271주1.1조원
cmsq8f49g0ap70z4kivbmii9qfsc-stock-price490470:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f49c0ap60z4kutaqlqg91
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-11490470490470KR7490470002세미파이브KOSDAQ17,670원270원1.55%17,400원17,900원16,840원133,00223.2억원34,025,440주6012.2억원
cmsq8f4960ap50z4kdaqib8zxfsc-stock-price489790:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4920ap40z4kwas7i2dm1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-11489790489790KR7489790006한화비전KOSPI51,000원400원0.79%50,000원52,400원49,550원187,58895.4억원50,488,390주2.5조원
cmsq8f48x0ap30z4k5odh7ne2fsc-stock-price489730:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f48s0ap20z4ku24zvnlk1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-11489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원-5원-0.25%2,025원2,025원2,015원735148.3만원6,332,000주127.9억원
cmsq8f48m0ap10z4kwdpr30lafsc-stock-price489500:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f48j0ap00z4knlp6udf31
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-11489500489500KR7489500009엘케이켐KOSDAQ20,700원100원0.49%20,600원21,150원20,050원15,2523.1억원6,391,238주1322.9억원
cmsq8f48c0aoz0z4ksyrelmwkfsc-stock-price489480:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4880aoy0z4ku2konpqt1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-11489480489480KR7489480004키움제11호스팩KOSDAQ2,020원5원0.25%2,020원2,025원2,015원2,478500.4만원6,600,000주133.3억원
cmsq8f4810aox0z4khrnoh59rfsc-stock-price489460:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f47x0aow0z4kkyyyc7fz1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-11489460489460KR7489460006바이오비쥬KOSDAQ11,390원440원4.02%10,950원11,400원10,870원96,02610.7억원14,753,287주1680.3억원
cmsq8f47r0aov0z4ky28cj49ffsc-stock-price489210:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f47n0aou0z4kcucnjvbw1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-11489210489210KR7489210005교보17호스팩KOSDAQ2,025원0원0.00%2,025원2,025원2,015원10,2862074.7만원5,180,000주104.8억원
cmsq8f47h0aot0z4k1ilgwrvqfsc-stock-price488900:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f47c0aos0z4kkfgbec4p1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-11488900488900KR7488900002비츠로넥스텍KOSDAQ11,650원60원0.52%12,200원12,200원11,200원515,03959.9억원28,976,443주3375.7억원
cmsq8f4760aor0z4k56babktpfsc-stock-price488280:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4720aoq0z4kdgbugkbq1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-11488280488280KR7488280009에스투더블유KOSDAQ11,470원-230원-1.97%11,310원11,630원11,020원82,3259.3억원10,825,486주1241.6억원
cmsq8f46w0aop0z4k7oxeh2ggfsc-stock-price488060:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f46s0aoo0z4kkszbifv01
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-11488060488060KR7488060005유진스팩11호KOSDAQ2,020원0원0.00%2,025원2,025원2,010원4,910988.2만원4,720,000주95.3억원
cmsq8f46m0aon0z4k8iqj7va8fsc-stock-price487830:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f46h0aom0z4kuaklsn561
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-11487830487830KR7487830002신한제15호스팩KOSDAQ2,005원-10원-0.50%2,015원2,020원2,005원6,1491234만원4,350,000주87.2억원
cmsq8f46b0aol0z4k5dr9pmokfsc-stock-price487720:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4670aok0z4kanw3n6341
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-11487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,015원2,015원2,000원30,8226168.8만원4,230,000주85.2억원
cmsq8f4610aoj0z4kqdou3cy1fsc-stock-price487580:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f45w0aoi0z4k7jz3j7ul1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-11487580487580KR7487580003폴레드KOSDAQ3,770원95원2.59%3,680원3,775원3,610원192,8277.1억원25,182,861주949.3억원
cmsq8f45n0aoh0z4k5l5o62mkfsc-stock-price487570:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f45j0aog0z4ku17bs5rz1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-11487570487570KR7487570004HS효성KOSPI47,350원100원0.21%47,200원47,900원46,700원4,8022.2억원3,725,927주1764.2억원
cmsq8f45a0aof0z4klhssnstkfsc-stock-price487360:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4560aoe0z4kzkougvjo1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-11487360487360KR7487360000신한제14호스팩KOSDAQ2,015원0원0.00%2,015원2,015원2,005원7,9911606.5만원5,640,000주113.6억원
cmsq8f44z0aod0z4k5lycldqqfsc-stock-price486990:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f44u0aoc0z4k7hultehj1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-11486990486990KR7486990005노타KOSDAQ21,100원-600원-2.76%21,100원21,350원20,700원96,82920.3억원21,392,430주4513.8억원
cmsq8f44o0aob0z4k3iszf3xnfsc-stock-price486630:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f44j0aoa0z4ke0gx87ql1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-11486630486630KR7486630007KB제30호스팩KOSDAQ2,020원-10원-0.49%2,025원2,030원2,020원5,5861128.4만원5,310,000주107.2억원
cmsq8f44e0ao90z4kbjt4xrpwfsc-stock-price484870:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4480ao80z4kbqvhvmbk1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-11484870484870KR7484870001엠앤씨솔루션KOSPI16,960원-640원-3.64%17,500원17,620원16,840원52,0228.8억원27,461,700주4657.5억원
cmsq8f4430ao70z4k945clfacfsc-stock-price484810:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f43y0ao60z4khetc0p9l1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-11484810484810KR7484810007티엑스알로보틱스KOSDAQ17,160원760원4.63%18,490원19,200원16,830원1,449,744260.3억원15,450,915주2651.3억원
cmsq8f43s0ao50z4khfp4jfk3fsc-stock-price484590:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f43o0ao40z4kdncsq7ec1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-11484590484590KR7484590005삼양컴텍KOSDAQ6,520원-40원-0.61%6,530원6,600원6,410원87,9245.7억원41,210,450주2686.9억원
cmsq8f43i0ao30z4kzgg9w3w6fsc-stock-price484130:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f43d0ao20z4kd7x5ywiw1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-11484130484130KR7484130000하나34호스팩KOSDAQ2,020원-5원-0.25%2,020원2,030원2,010원5,0281012.2만원4,520,000주91.3억원
cmsq8f4380ao10z4kxy5sa5axfsc-stock-price484120:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4320ao00z4ksr4euyty1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-11484120484120KR7484120001도우인시스KOSDAQ21,100원950원4.71%20,100원21,300원19,520원44,9709.2억원10,957,422주2312억원
cmsq8f42w0anz0z4kdqf3incdfsc-stock-price483650:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f42s0any0z4kj7capc611
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-11483650483650KR7483650008달바글로벌KOSPI246,000원4,500원1.86%250,000원254,500원241,500원108,430268.9억원12,493,915주3조원
cmsq8f42n0anx0z4krgnm04yefsc-stock-price482690:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f42i0anw0z4kkhz87w9f1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-11482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,075원-5원-0.24%2,065원2,075원2,060원14,6103016.3만원5,615,000주116.5억원
cmsq8f42c0anv0z4ki6gqqmisfsc-stock-price482680:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4280anu0z4kwol70e4y1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-11482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmsq8f4230ant0z4ke4bes6p0fsc-stock-price482630:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f41y0ans0z4kt9yp4ccb1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-11482630482630KR7482630001삼양엔씨켐KOSDAQ14,700원-200원-1.34%14,900원15,340원14,350원137,01720.5억원21,888,280주3217.5억원
cmsq8f41s0anr0z4kgoruwv12fsc-stock-price482520:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f41o0anq0z4k66mav2ji1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-11482520482520KR7482520004교보16호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,035원24,1284910.1만원6,100,000주124.4억원
cmsq8f41i0anp0z4knsct6e0lfsc-stock-price481890:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f41d0ano0z4k96ibyic41
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-11481890481890KR7481890002엔에이치스팩31호KOSDAQ2,060원-10원-0.48%2,070원2,070원2,050원18,9293882.1만원6,345,000주130.7억원
cmsq8f4190ann0z4kx4qddqi8fsc-stock-price481850:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4140anm0z4krvpmdn6w1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-11481850481850KR7481850006신한글로벌액티브리츠KOSPI1,004원4원0.40%1,015원1,018원1,004원52,2305280.7만원43,477,664주436.5억원
cmsq8f40x0anl0z4ko4sm09yyfsc-stock-price481070:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f40t0ank0z4kdlb7gtmw1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-11481070481070KR7481070001에이유브랜즈KOSDAQ18,980원60원0.32%18,900원20,300원18,380원44,7318.6억원14,330,250주2719.8억원
cmsq8f40n0anj0z4kei949bs2fsc-stock-price480370:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f40j0ani0z4kdn0hrzyb1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-11480370480370KR7480370006씨케이솔루션KOSPI1,434원12원0.84%1,400원1,480원1,400원34,3184933.1만원32,481,408주465.7억원
cmsq8f40c0anh0z4kgcoy31cpfsc-stock-price479960:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4080ang0z4kibgv7are1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-11479960479960KR7479960007위너스일렉KOSDAQ6,300원200원3.28%6,100원6,310원6,050원10,3036388.1만원7,126,000주448.9억원
cmsq8f4020anf0z4kf58lowzgfsc-stock-price479880:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f3zz0ane0z4ktxpn78aj1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-11479880479880KR7479880007한국제15호스팩KOSDAQ2,050원0원0.00%2,050원2,055원2,045원5,7171169.1만원6,870,000주140.8억원
cmsq8f3zt0and0z4ktxfrnn4xfsc-stock-price478560:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f3zo0anc0z4kx0rmhemw1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-11478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,880원15원0.52%2,880원2,890원2,810원8,9062552.2만원25,830,298주743.9억원
cmsq8f3zj0anb0z4kd93yn3f6fsc-stock-price478440:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f3ze0ana0z4k6yw7av4n1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-11478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,042원-8원-0.39%2,040원2,045원2,040원6,5911345.2만원6,930,000주141.5억원
cmsq8f3z70an90z4kvakkje3yfsc-stock-price478390:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f3z30an80z4krddlsn8e1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-11478390478390KR7478390008KB제29호스팩KOSDAQ2,045원-5원-0.24%2,050원2,060원2,040원13,7872819.4만원6,220,000주127.1억원
cmsq8f3yx0an70z4ki5om0rlqfsc-stock-price478340:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f3ys0an60z4kxnn22hdg1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-11478340478340KR7478340003나라스페이스테크놀로지KOSDAQ11,430원-620원-5.15%11,980원11,980원11,100원159,39018.1억원11,570,133주1322.4억원
cmsq8f3yn0an50z4k8iyooi6vfsc-stock-price478110:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3yi0an40z4k3tb9cvlx1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-11478110478110KR7478110000이베스트스팩6호KOSDAQ2,040원5원0.25%2,035원2,040원2,035원10,6282162.8만원5,020,000주102.4억원
cmsq8f3ye0an30z4knnyqo5nffsc-stock-price477850:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3y80an20z4kx5wh8hol1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-11477850477850KR7477850002마키나락스KOSDAQ31,150원-1,700원-5.18%32,000원32,750원29,550원1,403,171433.3억원17,754,736주5530.6억원
cmsq8f3y10an10z4kc1ycdpigfsc-stock-price477760:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3xx0an00z4kq1wknl241
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-11477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원-5원-0.24%2,055원2,055원2,045원1,415290.1만원5,840,000주119.7억원
cmsq8f3xq0amz0z4kpq7vswi8fsc-stock-price477470:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3xn0amy0z4kk6iz0cue1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-11477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,065원-15원-0.72%2,075원2,075원2,055원2,597533.7만원5,480,000주113.1억원
cmsq8f3xh0amx0z4k5hdbbqqcfsc-stock-price477380:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3xc0amw0z4kgt0qpt961
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-11477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,060원-5원-0.24%2,070원2,070원2,050원13,6572817.1만원8,100,000주166.8억원
cmsq8f2j30a5e0z4ke61bx043fsc-stock-price415640:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2iy0a5c0z4kses71n6o1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-11415640415640KR7415640002KB발해인프라KOSPI10,260원-90원-0.87%10,480원10,480원10,160원96,1159.8억원122,545,548주1.2조원
cmsq8f2ii0a570z4k3v532pv7fsc-stock-price413640:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2ie0a540z4kx6w2j4cq1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-11413640413640KR7413640004비아이매트릭스KOSDAQ6,590원-30원-0.45%6,610원6,660원6,460원10,7777104.6만원7,206,940주474.9억원
157,937건 중 20,651–20,700← 이전414 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬