Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ev5o07cl0z4ko7m5h7urfsc-stock-price130500:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev5j07cj0z4kniqvdt8b1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-11130500130500KR7130500002GH신소재KOSDAQ1,938원25원1.31%1,915원1,945원1,883원22,9254416.9만원14,545,052주281.8억원
cmsq8ev5e07ch0z4krdg9b9eofsc-stock-price129920:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev5907cf0z4k5n8cfk6d1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-11129920129920KR7129920005대성하이텍KOSDAQ6,720원270원4.19%6,390원6,970원6,250원157,69210.5억원16,248,696주1091.9억원
cmsq8ev5307cd0z4kz93b56hwfsc-stock-price129890:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev4y07cb0z4kmevd11dx1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-11129890129890KR7129890000앱코KOSDAQ988원25원2.60%963원992원960원136,6481.3억원45,545,602주449.9억원
cmsq8ev4s07c90z4k91yky00jfsc-stock-price129260:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev4o07c70z4k124k8l051
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-11129260129260KR7129260006인터지스KOSPI1,955원-2원-0.10%1,960원1,972원1,947원17,9243519.8만원29,747,874주581.5억원
cmsq8ev4i07c50z4kjkyy7wrefsc-stock-price128940:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev4e07c30z4klmrovops1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-11128940128940KR7128940004한미약품KOSPI413,000원5,500원1.35%407,500원430,000원404,000원57,185238.9억원12,810,991주5.2조원
cmsq8ev4907c10z4k2ktsh0tlfsc-stock-price128820:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev4407bz0z4ky2l4wfka1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-11128820128820KR7128820008대성산업KOSPI4,455원55원1.25%4,400원4,590원4,370원178,9127.9억원45,235,478주2015.2억원
cmsq8ev3z07bx0z4kav7vvoe3fsc-stock-price128660:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev3u07bv0z4k3dl5sbgy1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-11128660128660KR7128660008피제이메탈KOSDAQ3,100원300원10.71%2,790원3,325원2,785원4,119,893128.9억원24,803,369주768.9억원
cmsq8ev3o07bt0z4k7esb31vkfsc-stock-price128540:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev3j07br0z4kt6h136n61
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-11128540128540KR7128540002에코캡KOSDAQ1,266원31원2.51%1,235원1,277원1,232원27,5963452.2만원26,690,460주337.9억원
cmsq8ev3d07bp0z4kslx3cgqzfsc-stock-price127980:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev3907bn0z4kdbtaclru1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-11127980127980KR7127980001화인써키트KOSDAQ3,100원70원2.31%3,005원3,130원3,000원6,0841866.6만원11,840,684주367억원
cmsq8ev3407bl0z4kevmc1h8bfsc-stock-price127710:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev2z07bj0z4kr932c4kc1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-11127710127710KR7127710002아시아경제KOSDAQ1,036원-1원-0.10%1,042원1,042원1,000원20,6702091.4만원44,049,210주456.3억원
cmsq8ev2t07bh0z4kom7pd6lyfsc-stock-price127120:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev2p07bf0z4kd9dgyzo21
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-11127120127120KR7127120004제이에스링크KOSDAQ41,000원50원0.12%40,550원42,400원40,050원127,52952.2억원34,752,758주1.4조원
cmsq8ev2k07bd0z4krwv8krztfsc-stock-price126880:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev2f07bb0z4k0ix6v9m11
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-11126880126880KR7126880004제이엔케이글로벌KOSDAQ2,930원195원7.13%2,750원3,500원2,715원2,492,46480.8억원23,204,903주679.9억원
cmsq8ev2a07b90z4kfxrxcylkfsc-stock-price126730:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev2507b70z4kzltzo0ms1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-11126730126730KR7126730001코칩KOSDAQ20,000원4,580원29.70%15,260원20,000원14,950원3,787,634680.5억원8,770,126주1754억원
cmsq8ev1z07b50z4kyt2ulpavfsc-stock-price126720:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev1v07b30z4k6d2f85vv1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-11126720126720KR7126720002수산인더스트리KOSPI22,950원-300원-1.29%23,200원23,400원22,850원14,2483.2억원14,286,000주3278.6억원
cmsq8ev1q07b10z4k62mnccksfsc-stock-price126700:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev1l07az0z4ksvltbuq11
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-11126700126700KR7126700004하이비젼시스템KOSDAQ10,950원220원2.05%10,750원11,040원10,490원68,3307.3억원14,942,112주1636.1억원
cmsq8ev1g07ax0z4k7ww83l0sfsc-stock-price126640:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev1a07av0z4kx5fiv11s1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-11126640126640KR7126640002화신정공KOSDAQ4,150원35원0.85%4,050원4,310원3,975원966,82940.5억원35,055,910주1454.8억원
cmsq8ev1507at0z4kg48g7rz6fsc-stock-price126600:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev1007ar0z4kkn6sxsmn1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-11126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,010원-10원-0.33%2,970원3,025원2,970원40,5291.2억원62,766,899주1889.2억원
cmsq8ev0v07ap0z4kxcmpbdymfsc-stock-price126560:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev0q07an0z4kbtszgg621
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-11126560126560KR7126560002현대퓨처넷KOSPI3,310원-50원-1.49%3,370원3,370원3,270원135,0284.4억원109,201,040주3614.5억원
cmsq8ev0k07al0z4kt63zulcufsc-stock-price126340:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev0g07aj0z4k5jp9voun1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-11126340126340KR7126340009비나텍KOSDAQ69,600원-900원-1.28%69,300원72,300원67,600원46,82732.7억원7,180,414주4997.5억원
cmsq8ev0a07ah0z4ky1dycfyefsc-stock-price125490:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev0607af0z4kj06577am1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-11125490125490KR7125490003한라캐스트KOSDAQ9,050원-10원-0.11%8,970원9,270원8,790원449,01840.4억원36,502,352주3303.4억원
cmsq8ev0107ad0z4kygytb8m7fsc-stock-price125210:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euzx07ab0z4kfqeqjm6r1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-11125210125210KR7125210005아모그린텍KOSDAQ6,210원20원0.32%6,190원6,270원5,980원95,5045.7억원16,496,790주1024.4억원
cmsq8euzr07a90z4kcuqa8iqmfsc-stock-price125020:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euzm07a70z4kcd15ppcf1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-11125020125020KR7125020008티씨머티리얼즈KOSDAQ5,710원90원1.60%5,600원5,850원5,480원348,91519.8억원35,038,550주2000.7억원
cmsq8euzi07a50z4kipdljkhcfsc-stock-price124560:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euzc07a30z4klgcnzsw51
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-11124560124560KR7124560004태웅로직스KOSDAQ1,867원42원2.30%1,825원1,868원1,824원49,4939154만원38,720,811주722.9억원
cmsq8euz707a10z4kqlyiznq9fsc-stock-price124500:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euz2079z0z4kbwvont721
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-11124500124500KR7124500000아이티센글로벌KOSDAQ28,150원1,700원6.43%27,650원29,400원26,550원567,486159.7억원23,204,527주6532억원
cmsq8euyw079x0z4k6b0jlj4dfsc-stock-price123890:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euys079v0z4ke367a3qy1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-11123890123890KR7123890006한국자산신탁KOSPI2,360원40원1.72%2,325원2,370원2,315원117,9022.7억원122,373,926주2888억원
cmsq8euyn079t0z4kc6r67vl7fsc-stock-price123860:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euyi079r0z4kaso5vom91
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-11123860123860KR7123860009아나패스KOSDAQ13,860원-330원-2.33%14,100원14,100원13,360원29,8004억원12,123,415주1680.3억원
cmsq8euyc079p0z4kwbhc8ysyfsc-stock-price123840:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euy7079n0z4kin4b0pvc1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-11123840123840KR7123840001뉴온KOSDAQ1,880원15원0.80%1,865원1,902원1,760원9,6831766.9만원15,553,050주292.3억원
cmsq8euy2079l0z4kkyw8x9ejfsc-stock-price123750:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euxx079j0z4k0gr3x5td1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-11123750123750KR7123750002알톤KOSDAQ1,735원-33원-1.87%1,768원1,784원1,707원18,6543270.4만원13,819,259주239.7억원
cmsq8euxr079h0z4ku3tdp19nfsc-stock-price123700:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euxn079f0z4kol0c3huo1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-11123700123700KR7123700007SJMKOSPI3,480원5원0.14%3,450원3,500원3,425원22,0917620만원15,604,898주543억원
cmsq8euxi079d0z4kbcl8k9esfsc-stock-price123690:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euxd079b0z4ksbx1zseo1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-11123690123690KR7123690000한국화장품KOSPI6,770원150원2.27%6,620원7,450원6,550원1,110,93577.9억원16,068,000주1087.8억원
cmsq8eux807990z4kad1umrabfsc-stock-price123570:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eux207970z4k7x89311n1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-11123570123570KR7123570004이엠넷KOSDAQ1,650원-28원-1.67%1,678원1,678원1,640원23,4383853만원22,276,078주367.5억원
cmsq8euwx07950z4kgn7i3wibfsc-stock-price123420:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euws07930z4kyk3uuurk1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-11123420123420KR7123420002위메이드플레이KOSDAQ6,790원530원8.47%7,370원7,550원6,520원528,03036.6억원10,401,041주706.2억원
cmsq8euwm07910z4krz1n6hpdfsc-stock-price123410:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euwi078z0z4k5n964mch1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-11123410123410KR7123410003코리아에프티KOSDAQ5,980원20원0.34%5,960원6,120원5,900원81,7684.9억원27,841,064주1664.8억원
cmsq8euwd078x0z4koe1p83icfsc-stock-price123330:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euw8078v0z4knnt4h0ka1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-11123330123330KR7123330003제닉KOSDAQ30,350원750원2.53%29,600원31,900원29,600원289,61189.3억원7,968,680주2418.4억원
cmsq8euw2078t0z4kios3knhjfsc-stock-price123040:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euvx078r0z4kxyxv1rnc1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-11123040123040KR7123040008엠에스오토텍KOSDAQ1,728원15원0.88%1,712원1,730원1,675원243,5084.1억원62,628,299주1082.2억원
cmsq8euvs078p0z4k379bvfj7fsc-stock-price123010:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euvn078n0z4kfc8axe6y1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-11123010123010KR7123010001알엔티엑스KOSDAQ2,125원25원1.19%2,060원2,205원2,060원103,3082.2억원20,215,767주429.5억원
cmsq8euvi078l0z4kce5vrpm2fsc-stock-price122990:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euvd078j0z4kkatpgvpf1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-11122990122990KR7122990005와이솔KOSDAQ6,090원100원1.67%6,040원6,120원5,970원63,7813.8억원26,639,081주1622.3억원
cmsq8euv7078h0z4kpcsv1ja9fsc-stock-price122900:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euv3078f0z4khd6wh5gy1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-11122900122900KR7122900004아이마켓코리아KOSPI8,080원0원0.00%8,030원8,160원8,020원82,8636.7억원33,428,840주2701억원
cmsq8euuy078d0z4keos91w5hfsc-stock-price122870:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euuu078b0z4k4b0abvym1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-11122870122870KR7122870009와이지엔터테인먼트KOSDAQ43,300원-1,000원-2.26%43,750원44,000원42,450원122,69652.6억원18,691,049주8093.2억원
cmsq8euuo07890z4kvvzb2o2efsc-stock-price122830:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euug07870z4kdq0tk5bt1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-11122830122830KR7122830003원포유KONEX1,098원-51원-4.44%1,200원1,200원1,010원6,585668.6만원32,751,985주359.6억원
cmsq8euu807850z4kqbqs1l1gfsc-stock-price122690:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euu307830z4kycrnw97a1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-11122690122690KR7122690001서진오토모티브KOSDAQ1,776원2원0.11%1,757원1,830원1,745원45,3848097.9만원23,079,166주409.8억원
cmsq8euty07810z4kwtd67ml7fsc-stock-price122640:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euts077z0z4k8687c17f1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-11122640122640KR7122640006예스티KOSDAQ25,100원3,100원14.09%22,000원25,900원21,550원749,526184.9억원21,604,575주5422.7억원
cmsq8eutn077x0z4kctvp51urfsc-stock-price122450:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euti077v0z4krrpxiz381
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-11122450122450KR7122450000KXKOSDAQ2,780원100원3.73%2,690원2,800원2,690원29,4758094.5만원44,819,834주1245.9억원
cmsq8eutd077t0z4km7m4mxkofsc-stock-price122350:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eut7077r0z4kawznp6cx1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-11122350122350KR7122350002삼기KOSDAQ1,541원38원2.53%1,512원1,605원1,477원2,139,00633.1억원38,339,428주590.8억원
cmsq8eut2077p0z4k1osmfakzfsc-stock-price122310:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eusx077n0z4kumdpttds1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-11122310122310KR7122310006제노레이KOSDAQ3,550원60원1.72%3,535원3,585원3,460원14,6085144.3만원14,553,844주516.6억원
cmsq8euss077l0z4ksh3kf3aifsc-stock-price121890:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eusn077j0z4ki46zfbpi1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-11121890121890KR7121890008에스디시스템KOSDAQ2,010원63원3.24%1,970원2,070원1,956원76,2301.5억원13,291,446주267.1억원
cmsq8eusi077h0z4kq2vk2yw0fsc-stock-price121850:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eusd077f0z4kkw0qkyae1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-11121850121850KR7121850002코이즈KOSDAQ1,229원19원1.57%1,241원1,250원1,185원46,5275611만원5,056,999주62.1억원
cmsq8eus7077d0z4k4x63bmjsfsc-stock-price121800:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eus3077b0z4kn86wvi9p1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-11121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmsq8eury07790z4krfkoyqdmfsc-stock-price121600:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eurt07770z4kp9iqb3so1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-11121600121600KR7121600001나노신소재KOSDAQ49,950원-1,650원-3.20%50,300원51,900원49,600원52,78626.5억원12,262,191주6124.9억원
cmsq8eurn07750z4kefq0xrtyfsc-stock-price121440:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eurk07730z4kjj5zrvz81
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-11121440121440KR7121440002골프존홀딩스KOSDAQ6,710원-50원-0.74%6,720원6,780원6,690원21,7601.4억원42,836,818주2874.3억원
74,681건 중 20,651–20,700← 이전414 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬