Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8erbi05uq0z4kt8k0vrk8fsc-stock-price066790:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erbe05uo0z4knv2towvt1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-11066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmsq8erb705um0z4kxnshsf0wfsc-stock-price066700:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erb305uk0z4k6d96nrap1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-11066700066700KR7066700006테라젠이텍스KOSDAQ2,205원-60원-2.65%2,230원2,285원2,205원51,3441.1억원37,152,376주819.2억원
cmsq8eray05ui0z4kl2rdd6tafsc-stock-price066670:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erat05ug0z4kbtx3935v1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-11066670066670KR7066670001디티씨KOSDAQ2,985원40원1.36%2,925원2,985원2,915원23,8947016.9만원18,691,918주557.9억원
cmsq8eran05ue0z4kk9mhbhjrfsc-stock-price066620:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eraj05uc0z4kxlkujuca1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-11066620066620KR7066620006국보디자인KOSDAQ24,850원400원1.64%24,600원25,100원24,450원2,8657070.7만원7,500,000주1863.7억원
cmsq8erae05ua0z4k7wvf9wipfsc-stock-price066590:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8era905u80z4kzjjg48781
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-11066590066590KR7066590001스모트로닉KOSDAQ2,715원-5원-0.18%2,680원2,770원2,680원145,6703.9억원38,677,937주1050.1억원
cmsq8era305u60z4k6jzd4r9xfsc-stock-price066575:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er9z05u40z4krwiki4ub1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-11066575066575KR7066571001LG전자우KOSPI67,000원-800원-1.18%67,500원67,500원66,100원54,17136억원17,181,299주1.1조원
cmsq8er9t05u20z4k4z9qzzuhfsc-stock-price066570:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er9o05u00z4k29z0mc8p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-11066570066570KR7066570003LG전자KOSPI181,700원-8,300원-4.37%187,700원187,700원181,700원800,1881465.8억원162,884,638주29.5조원
cmsq8er9805tv0z4kerivnw7sfsc-stock-price066410:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er9205tt0z4kbf5wfira1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-11066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmsq8er9i05tz0z4kk848gj1vfsc-stock-price066430:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er9d05tw0z4kfef8lhk91
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-11066430066430KR7066430000아이로보틱스KOSDAQ2,190원5원0.23%2,235원2,250원2,110원637,99813.9억원39,153,476주857.4억원
cmsq8er8v05tr0z4kupofwkjgfsc-stock-price066360:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er8r05tp0z4kh9ca8lzf1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-11066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmsq8er8n05tn0z4k539hz7myfsc-stock-price066310:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er8h05tl0z4ked4072y91
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-11066310066310KR7066310004큐에스아이KOSDAQ7,620원-40원-0.52%7,580원7,770원7,400원26,0691.9억원9,271,621주706.4억원
cmsq8er8c05tj0z4k22xi8wjdfsc-stock-price066130:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er8705th0z4k9ldn6f621
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-11066130066130KR7066130006하츠KOSDAQ3,825원105원2.82%3,735원3,835원3,720원24,2049184.2만원12,800,000주489.6억원
cmsq8er8205tf0z4k64pwdgclfsc-stock-price065950:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er7w05td0z4kj4y8t3lt1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-11065950065950KR7065950008웰크론KOSDAQ1,032원17원1.67%1,016원1,050원1,016원56,9035872.2만원28,231,302주291.3억원
cmsq8er7r05tb0z4kczu44ix3fsc-stock-price065770:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er7m05t90z4k4k5mu3jw1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-11065770065770KR7065770000CSKOSDAQ1,628원-81원-4.74%1,708원1,708원1,599원163,4332.6억원10,515,064주171.1억원
cmsq8er7h05t70z4kelfaecpofsc-stock-price065710:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er7b05t50z4k5li6h5xw1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-11065710065710KR7065710006서호전기KOSDAQ44,400원600원1.37%44,200원45,900원43,550원6,6272.9억원5,150,000주2286.6억원
cmsq8er7605t30z4kvqa2xglyfsc-stock-price065690:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er7105t10z4kqmydn1gb1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-11065690065690KR7065690000파커스KOSDAQ1,428원24원1.71%1,405원1,428원1,385원87,2841.2억원14,049,331주200.6억원
cmsq8er6v05sz0z4kw1q4uowufsc-stock-price065680:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er6r05sx0z4kqynuw9di1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-11065680065680KR7065680001우주일렉트로KOSDAQ23,300원0원0.00%23,600원23,750원23,050원5,7011.3억원9,240,471주2153억원
cmsq8er6m05sv0z4kqyxvn53jfsc-stock-price065660:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er6h05st0z4ki9si7peg1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-11065660065660KR7065660003안트로젠KOSDAQ16,900원490원2.99%16,430원17,370원16,430원58,0839.7억원10,006,100주1691억원
cmsq8er5y05sm0z4kxz9ibhkcfsc-stock-price065570:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er5u05sl0z4kk6h6r4eb1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-11065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmsq8er5e05sf0z4kn63yj3offsc-stock-price065510:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er5905sc0z4k6uqervgj1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-11065510065510KR7065510000휴비츠KOSDAQ7,090원40원0.57%7,050원7,200원7,000원54,9373.9억원10,877,895주771.2억원
cmsq8er4t05s70z4kj2upt5g7fsc-stock-price065450:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er4p05s40z4k3z7bb2731
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-11065450065450KR7065450009빅텍KOSDAQ3,015원-15원-0.50%3,030원3,055원2,985원174,2525.2억원29,495,803주889.2억원
cmsq8er4905ry0z4k3rqueyoffsc-stock-price065420:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er4505rx0z4kx6u9dm7i1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-11065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsq8er4005rv0z4kzkvgpp09fsc-stock-price065370:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er3v05rs0z4k3wjjyl2c1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-11065370065370KR7065370009위세아이텍KOSDAQ3,225원55원1.74%3,250원3,250원3,140원5,7831852.1만원7,383,954주238.1억원
cmsq8er3f05rm0z4k2tzdj39sfsc-stock-price065170:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er3a05rl0z4krz9cg4kd1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-11065170065170KR7065170003비엘팜텍KOSDAQ2,450원65원2.73%2,400원2,550원2,350원558,12413.7억원27,913,793주683.8억원
cmsq8er3405ri0z4ka5ubsfytfsc-stock-price065150:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er3005rh0z4kbsydbnlk1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-11065150065150KR7065150005대산F&BKOSDAQ1,665원35원2.15%1,630원1,686원1,623원22,5433769.4만원15,938,240주265.3억원
cmsq8er2k05ra0z4k6rgsmsybfsc-stock-price065060:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er2g05r90z4krfcs2i761
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-11065060065060KR7065060006지엔코KOSDAQ3,490원55원1.60%3,495원3,495원3,370원5,0631726.8만원5,990,386주209억원
cmsq8er2005r30z4k0sj05g9hfsc-stock-price064850:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er1v05r00z4kb6gkqtb41
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-11064850064850KR7064850001에프앤가이드KOSDAQ17,980원380원2.16%17,510원17,980원16,650원71,83212.2억원11,410,332주2051.5억원
cmsq8er1g05qu0z4kdnii07z3fsc-stock-price064800:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er1b05qs0z4kgawahpc01
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-11064800064800KR7064800006포니링크KOSDAQ2,125원50원2.41%2,115원2,125원2,045원13,4782805.7만원25,561,459주543.1억원
cmsq8er0w05qn0z4kg2rec1uwfsc-stock-price064550:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er0q05qk0z4k5j1iuox91
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-11064550064550KR7064550007바이오니아KOSDAQ7,410원180원2.49%7,140원7,500원7,140원68,8535억원25,810,291주1912.5억원
cmsq8er0905qe0z4k51alro0ufsc-stock-price064480:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er0505qd0z4k2gxlg7vt1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-11064480064480KR7064480007브리지텍KOSDAQ2,860원65원2.33%2,810원2,870원2,705원23,2636590.2만원11,952,500주341.8억원
cmsq8eqzq05q70z4k82438ym2fsc-stock-price064350:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqzk05q50z4kotnrlz8a1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-11064350064350KR7064350002현대로템KOSPI141,400원-8,800원-5.86%150,300원150,300원141,000원324,165466.6억원109,142,293주15.4조원
cmsq8eqzg05q30z4kddd0bao6fsc-stock-price064290:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqza05q10z4kdyc557d81
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-11064290064290KR7064290000인텍플러스KOSDAQ33,500원3,100원10.20%29,450원35,200원28,900원476,336158.9억원12,957,578주4340.7억원
cmsq8eqz505pz0z4khplrm18pfsc-stock-price064260:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqz005px0z4kilo22b711
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-11064260064260KR7064260003다날KOSDAQ4,920원-30원-0.61%4,910원5,000원4,820원1,910,99793.6억원75,645,457주3721.7억원
cmsq8eqyv05pv0z4k6k4ap3d0fsc-stock-price064240:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqyq05pt0z4k0mj3ra3j1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-11064240064240KR7064240005홈캐스트KOSDAQ1,530원-1원-0.07%1,579원1,579원1,528원39,0436051.2만원34,694,251주530.8억원
cmsq8eqyk05pr0z4k4t6fnkuffsc-stock-price064090:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqyg05pp0z4k2zfgywei1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-11064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmsq8eqy905pn0z4kwkdyyv3ufsc-stock-price063760:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqy505pl0z4krv2wb8o81
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-11063760063760KR7063760003이엘피KOSDAQ2,430원0원0.00%2,435원2,480원2,405원24,5696008.4만원9,325,130주226.6억원
cmsq8f2bt0a2l0z4kzhdfsnf0fsc-stock-price402420:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2bp0a2j0z4kf3ey2y061
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-11402420402420KR7402420004켈스KONEX1,700원0원0.00%1,700원1,800원1,600원233.8만원2,348,763주39.9억원
cmsq8er6c05sr0z4kzn4o7prhfsc-stock-price065650:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er6505sp0z4kdai4k5l51
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-11065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,705원-73원-4.11%1,778원1,778원1,700원16,5402831.9만원10,945,987주186.6억원
cmsq8er5o05si0z4kly4eytukfsc-stock-price065530:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er5k05sh0z4k84dp7n1n1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-11065530065530KR7065530008와이어블KOSDAQ1,339원29원2.21%1,310원1,348원1,292원177,3422.3억원47,838,759주640.5억원
cmsq8er5405sa0z4kbmmk5j3dfsc-stock-price065500:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er4z05s90z4kowvzxwy11
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-11065500065500KR7065500001오리엔트정공KOSDAQ1,209원12원1.00%1,238원1,238원1,197원95,5951.1억원35,742,912주432.1억원
cmsq8er4k05s20z4kaa9kcklxfsc-stock-price065440:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er4f05s00z4kh7yv6til1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-11065440065440KR7065440000이루온KOSDAQ1,582원-21원-1.31%1,603원1,604원1,523원135,9012.1억원27,275,020주431.4억원
cmsq8er3q05rr0z4kbephiq2ifsc-stock-price065350:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er3l05rp0z4khlwlq6uy1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-11065350065350KR7065350001신성델타테크KOSDAQ33,400원650원1.98%32,300원33,550원31,900원127,82941.9억원27,483,948주9179.6억원
cmsq8er2v05rf0z4kt9i9u7qkfsc-stock-price065130:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er2q05rc0z4k4dyy5ypm1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-11065130065130KR7065130007탑엔지니어링KOSDAQ2,875원-5원-0.17%2,880원2,905원2,830원20,7355952.9만원16,004,000주460.1억원
cmsq8eq8605dk0z4kapykun4wfsc-stock-price053270:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8205dg0z4kq0khppkw1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-11053270053270KR7053270005구영테크KOSDAQ1,981원6원0.30%1,980원2,000원1,972원44,7758882.9만원27,410,405주543억원
cmsq8eq7n05d80z4kntui8haofsc-stock-price053210:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7i05d40z4kk9y2vtxr1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-11053210053210KR7053210001스카이라이프KOSPI4,245원-15원-0.35%4,250원4,275원4,235원19,9908489.8만원47,522,955주2017.3억원
cmsq8eq7205cw0z4k8x3vswmyfsc-stock-price053080:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq6x05cs0z4koup4ey6c1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-11053080053080KR7053080008케이엔솔KOSDAQ8,990원180원2.04%8,810원9,150원8,630원52,5674.7억원12,999,807주1168.6억원
cmsq8eq6h05ck0z4k947fnqynfsc-stock-price053050:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq6c05cg0z4kq45m7i1a1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-11053050053050KR7053050001지에스이KOSDAQ1,795원30원1.70%1,766원1,837원1,765원83,1221.4억원29,987,597주538.2억원
cmsq8eq5w05c80z4ky4iy09q3fsc-stock-price052960:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq5s05c50z4k4qzq2lv11
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-11052960052960KR7052960002태양3CKONEX3,660원-15원-0.41%3,500원3,670원3,410원1,141399.4만원4,887,078주178.8억원
cmsq8eq6r05cq0z4ki8rzju0yfsc-stock-price053060:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq6m05cm0z4k7x30aqah1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-11053060053060KR7053060000세동KOSDAQ1,427원11원0.78%1,404원1,434원1,404원62,3068855.9만원17,657,419주251.9억원
cmsq8eq6705cd0z4k7qd9l2nufsc-stock-price053030:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq6205ca0z4klmj71ekw1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-11053030053030KR7053030003바이넥스KOSDAQ7,660원130원1.73%7,430원7,730원7,390원84,7336.4억원32,684,188주2503.6억원
157,937건 중 20,601–20,650← 이전413 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬