Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8etl006ql0z4kf9bpbfmjfsc-stock-price096250:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etkw06qj0z4kp2ecnrge1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-11096250096250KR7096250006와이즈넛KOSDAQ6,610원-10원-0.15%6,560원6,800원6,490원39,9942.6억원11,814,881주780.9억원
cmsq8etkr06qh0z4kd1mjl0yrfsc-stock-price096240:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etkm06qf0z4kn952wxjt1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-11096240096240KR7096240007크레버스KOSDAQ8,720원150원1.75%8,580원8,760원8,570원12,4431억원10,238,180주892.7억원
cmsq8etki06qd0z4kgli1ojnjfsc-stock-price095910:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etkc06qb0z4kp37oqy8r1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-11095910095910KR7095910006에스에너지KOSDAQ829원140원20.32%700원890원688원9,939,84983.6억원37,296,909주309.1억원
cmsq8etk806q90z4k0po7zv6ifsc-stock-price095720:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etk306q70z4k3mideo2d1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-11095720095720KR7095720009웅진씽크빅KOSPI1,249원38원3.14%1,217원1,257원1,217원73,5209116.2만원56,827,085주709.7억원
cmsq8etjx06q50z4kmkmomsa9fsc-stock-price095700:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etjs06q30z4k68qnf2321
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-11095700095700KR7095700001제넥신KOSDAQ2,755원35원1.29%2,765원2,810원2,710원124,4383.4억원45,540,494주1254.6억원
cmsq8etjn06q10z4kiqfquoglfsc-stock-price095660:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etjj06pz0z4khsnbgb3s1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-11095660095660KR7095660007네오위즈KOSDAQ19,640원280원1.45%19,350원19,680원19,190원61,53411.9억원21,636,459주4249.4억원
cmsq8etjd06px0z4kjxn6n9m9fsc-stock-price095610:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etj806pv0z4kgjzaa3fe1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-11095610095610KR7095610002테스KOSDAQ146,000원3,400원2.38%139,700원150,700원136,300원411,250598.4억원19,360,000주2.8조원
cmsq8etj206pt0z4ka9ianh22fsc-stock-price095570:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etix06pr0z4kzebvvu8o1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-11095570095570KR7095570008AJ네트웍스KOSPI4,510원-50원-1.10%4,490원4,585원4,490원60,5272.7억원45,252,759주2040.8억원
cmsq8etis06pp0z4ki1nd0m0ffsc-stock-price095500:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etin06pn0z4ko6warynm1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-11095500095500KR7095500005미래나노텍KOSDAQ7,400원-150원-1.99%7,420원7,540원7,350원127,5699.4억원31,009,999주2294.7억원
cmsq8etii06pl0z4k83tz87nmfsc-stock-price095340:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etid06pj0z4k3ffkdgly1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-11095340095340KR7095340006ISCKOSDAQ148,600원6,500원4.57%140,200원151,600원139,000원146,155214.5억원21,197,058주3.1조원
cmsq8eti806ph0z4krmpaiq3wfsc-stock-price095270:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8eti306pf0z4k41qre9eb1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-11095270095270KR7095270005웨이브일렉트로KOSDAQ4,605원-35원-0.75%4,650원4,670원4,545원24,6551.1억원14,372,406주661.8억원
cmsq8ethy06pd0z4ks4funbm5fsc-stock-price095190:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8eths06pb0z4kz61xr4sj1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-11095190095190KR7095190005신화프리텍KOSDAQ2,015원5원0.25%2,015원2,030원1,995원36,3277278.4만원65,260,462주1314.9억원
cmsq8ethn06p90z4koed464pbfsc-stock-price094970:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8ethi06p70z4kkfhj7j681
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-11094970094970KR7094970001제이엠티KOSDAQ3,225원65원2.06%3,170원3,225원3,145원81,4942.5억원16,748,240주540.1억원
cmsq8ethd06p50z4ki743lh4bfsc-stock-price094940:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8eth806p30z4kt2se9qu91
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-11094940094940KR7094940004푸른로보틱스KOSDAQ6,500원-30원-0.46%6,630원6,630원6,370원34,5652.2억원8,361,386주543.4억원
cmsq8eth306p10z4kwc8on33pfsc-stock-price094860:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etgx06oz0z4kq5nrhkh81
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-11094860094860KR7094860004네오리진KOSDAQ1,311원-35원-2.60%1,346원1,346원1,304원60,1467906.5만원53,110,014주696.2억원
cmsq8etgs06ox0z4k7ftae8v4fsc-stock-price094850:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etgn06ov0z4knh73tx841
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-11094850094850KR7094850005참좋은여행KOSDAQ4,235원25원0.59%4,195원4,285원4,185원13,6845785.1만원14,000,000주592.9억원
cmsq8etgi06ot0z4kxlhxz8d1fsc-stock-price094840:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etgd06or0z4kup4zpdzb1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-11094840094840KR7094840006슈프리마에이치큐KOSDAQ13,830원-1,470원-9.61%15,300원15,390원13,760원49,7207억원9,806,109주1356.1억원
cmsq8etg706op0z4kufdeic14fsc-stock-price094820:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etg306on0z4ku6z30t161
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-11094820094820KR7094820008일진파워KOSDAQ12,550원0원0.00%12,390원12,590원12,080원97,13812억원15,078,709주1892.3억원
cmsq8etfx06ol0z4khtdwmx9ofsc-stock-price094800:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etft06oj0z4kgakauss51
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-11094800094800KR7094800000맵스리얼티KOSPI6,370원0원0.00%6,320원6,430원6,320원70,9374.5억원92,834,331주5913.5억원
cmsq8etfn06oh0z4kwd11g8b7fsc-stock-price094480:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etfj06of0z4ku2i2em861
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-11094480094480KR7094480001갤럭시아머니트리KOSDAQ5,330원-20원-0.37%5,350원5,410원5,200원173,7549.2억원39,229,838주2090.9억원
cmsq8etfe06od0z4ksqx5kqxhfsc-stock-price094360:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etf906ob0z4kdks5t22n1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-11094360094360KR7094360005칩스앤미디어KOSDAQ10,780원60원0.56%10,530원10,780원10,440원39,2784.1억원21,355,274주2302억원
cmsq8etf406o90z4kyfmx0oomfsc-stock-price094280:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etez06o70z4k1zsx4ukr1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-11094280094280KR7094280005효성ITXKOSPI12,180원40원0.33%12,140원12,210원12,140원7,2258805.4만원11,558,200주1407.7억원
cmsq8eteu06o50z4kl2dj6ft9fsc-stock-price094170:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8eteo06o30z4kgh5nfi5z1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-11094170094170KR7094170008동운아나텍KOSDAQ34,050원850원2.56%33,150원35,500원32,500원86,18229.5억원20,909,936주7119.8억원
cmsq8etej06o10z4k2sa2bej8fsc-stock-price093920:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etee06nz0z4k4ftmqm1y1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-11093920093920KR7093920007서원인텍KOSDAQ4,965원40원0.81%4,920원4,965원4,900원20,4291억원18,600,000주923.4억원
cmsq8etea06nx0z4k0xcvlchffsc-stock-price093640:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8ete506nv0z4k0v56gs5w1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-11093640093640KR7093640001케이알엠KOSDAQ4,345원125원2.96%4,220원4,355원4,145원41,5501.7억원32,843,716주1427억원
cmsq8ete006nt0z4k1j7qmuf6fsc-stock-price093520:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etdv06nr0z4k5yxb5p1i1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-11093520093520KR7093520005매커스KOSDAQ26,900원1,850원7.39%24,850원27,000원24,800원72,30018.7억원11,901,837주3201.5억원
cmsq8etdq06np0z4k5pv2bhtofsc-stock-price093510:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etdk06nn0z4k2wwp8anv1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-11093510093510KR7093510006엔지브이아이KONEX549원-1원-0.18%0원0원0원00원6,020,000주33억원
cmsq8etdg06nl0z4ko4q1z8xsfsc-stock-price093380:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etda06nj0z4k4whxm7du1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-11093380093380KR7093380004풍강KOSDAQ2,810원85원3.12%2,715원2,855원2,715원9,8392743.4만원9,879,313주277.6억원
cmsq8etd506nh0z4kv7ixlrgyfsc-stock-price093370:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etd006nf0z4kgr2rrh701
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-11093370093370KR7093370005후성KOSPI10,640원410원4.01%10,080원10,830원9,750원3,097,364325.9억원107,255,330주1.1조원
cmsq8etcv06nd0z4k5ajwlmvlfsc-stock-price093320:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etcq06nb0z4krxsk9ne31
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-11093320093320KR7093320000케이아이엔엑스KOSDAQ163,000원13,700원9.18%149,900원163,400원145,300원38,02258.7억원4,880,000주7954.4억원
cmsq8etck06n90z4kamhn4stofsc-stock-price093240:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etcg06n70z4kmkc38w9z1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-11093240093240KR7093240000형지엘리트KOSPI424원5원1.19%414원427원414원746,8693.1억원61,390,259주260.2억원
cmsq8etca06n50z4k7ycx3967fsc-stock-price093190:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etc506n30z4knikegbvc1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-11093190093190KR7093190007빅솔론KOSDAQ8,520원10원0.12%8,510원8,700원8,380원26,8562.2억원19,238,905주1639.1억원
cmsq8etc006n10z4kuo0wkh3afsc-stock-price093050:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etbv06mz0z4k2pahfil81
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-11093050093050KR7093050003LFKOSPI22,750원-50원-0.22%22,800원23,300원22,400원17,1233.9억원29,240,000주6652.1억원
cmsq8etbq06mx0z4kjare9ma1fsc-stock-price092870:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etbl06mv0z4kixlw9epz1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-11092870092870KR7092870005엑시콘KOSDAQ18,170원1,520원9.13%16,470원18,660원16,160원275,95549.1억원13,050,797주2371.3억원
cmsq8etbg06mt0z4knqst62nofsc-stock-price092790:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etbb06mr0z4k84wwc9ug1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-11092790092790KR7092790005넥스틸KOSPI13,250원380원2.95%12,920원13,950원12,880원824,346110.7억원26,002,000주3445.2억원
cmsq8etb606mp0z4ks9z5rog6fsc-stock-price092780:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etb106mn0z4kvu6qfps61
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-11092780092780KR7092780006DYPKOSPI3,300원10원0.30%3,300원3,350원3,275원4,6061519.1만원13,168,460주434.5억원
cmsq8etaw06ml0z4kilgblvb3fsc-stock-price092730:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etar06mj0z4kmyquw08g1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-11092730092730KR7092730001네오팜KOSDAQ25,450원1,350원5.60%23,800원25,500원23,750원196,30948.7억원16,027,989주4079.1억원
cmsq8etal06mh0z4k3w7v14mqfsc-stock-price092600:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etah06mf0z4kdw7xd1b71
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-11092600092600KR7092600006앤씨앤KOSDAQ1,876원0원0.00%1,874원1,876원1,790원42,1517761.4만원5,016,703주94.1억원
cmsq8etac06md0z4kzvu599c8fsc-stock-price092590:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8eta706mb0z4kpwyvzi131
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-11092590092590KR7092590009럭스피아KONEX697원-3원-0.43%700원700원595원25015.9만원7,291,098주50.8억원
cmsq8eta106m90z4klnfsy6d1fsc-stock-price092460:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9w06m70z4k414w8eim1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-11092460092460KR7092460005한라IMSKOSDAQ18,440원20원0.11%18,570원19,040원17,910원27,8685.1억원17,109,680주3155억원
cmsq8et9s06m50z4kqs70f1k7fsc-stock-price092440:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9m06m30z4k0uxd43cw1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-11092440092440KR7092440007기신정기KOSPI1,946원71원3.79%1,875원1,946원1,874원138,3212.6억원29,200,000주568.2억원
cmsq8et9h06m10z4kooiu3mnnfsc-stock-price092300:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9c06lz0z4kt8ka0z171
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-11092300092300KR7092300003현우산업KOSDAQ2,510원-25원-0.99%2,535원2,590원2,475원72,4001.8억원20,149,871주505.7억원
cmsq8et9806lx0z4kdy217zhafsc-stock-price092230:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9206lv0z4keoc31njq1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-11092230092230KR7092230002KPX홀딩스KOSPI88,600원700원0.80%87,900원88,800원87,300원3,5223억원4,224,646주3743억원
cmsq8et8y06lt0z4k60qmi7qbfsc-stock-price092220:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et8s06lr0z4kvpgxonvu1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-11092220092220KR7092220003KECKOSPI2,825원55원1.99%2,720원2,850원2,650원285,2697.8억원40,152,628주1134.3억원
cmsq8et8m06lp0z4kllp9pwbffsc-stock-price092200:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et8h06ln0z4kf4ikpqks1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-11092200092200KR7092200005디아이씨KOSPI5,230원-10원-0.19%5,200원5,300원5,100원185,8469.6억원38,888,569주2033.8억원
cmsq8et8d06ll0z4kxwmkrzx2fsc-stock-price092190:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et8706lj0z4kx9yfnx8g1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-11092190092190KR7092190008서울바이오시스KOSDAQ6,950원-160원-2.25%7,000원7,720원6,680원391,65227.8억원45,868,383주3187.8억원
cmsq8et8206lh0z4kqvhhf6lgfsc-stock-price092130:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et7x06lf0z4k48883sni1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-11092130092130KR7092130004이크레더블KOSDAQ14,510원100원0.69%14,420원14,550원14,400원5,1917523.2만원12,043,600주1747.5억원
cmsq8et7s06ld0z4kuk4tbxaxfsc-stock-price092070:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et7n06lb0z4kbijaagj11
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-11092070092070KR7092070002디엔에프KOSDAQ13,820원290원2.14%13,430원14,200원13,260원23,5493.2억원11,571,858주1599.2억원
cmsq8et7h06l90z4krgiu6z09fsc-stock-price092040:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et7d06l70z4k88db3vi91
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-11092040092040KR7092040005아미코젠KOSDAQ1,088원23원2.16%1,065원1,092원1,053원680,9167.3억원70,655,387주768.7억원
cmsq8et7806l50z4kfpd2i30xfsc-stock-price091970:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et7306l30z4kb2crtqgb1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-11091970091970KR7091970004LSK아이로봇KOSDAQ4,065원5원0.12%4,215원4,310원4,060원26,3331억원7,534,780주306.2억원
74,681건 중 20,601–20,650← 이전413 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬