Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8exvm08dj0z4kcmz29s2pfsc-stock-price227840:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exvi08dh0z4kpuknbub51
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-11227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,100원0원0.00%13,090원13,320원12,900원16,7342.1억원9,100,836주1192.2억원
cmsq8exvx08dn0z4k973gs2lkfsc-stock-price227950:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exvs08dl0z4k8xoqs5f21
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-11227950227950KR7227950003엔투텍KOSDAQ1,330원64원5.06%1,266원1,406원1,266원126,3201.6억원34,508,209주458.9억원
cmsq8exw808dr0z4k24mhzinofsc-stock-price228340:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exw208dp0z4k5uy5wyf41
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-11228340228340KR7228340006동양파일KOSDAQ3,190원735원29.94%2,455원3,190원2,415원1,806,24753.1억원20,000,000주638억원
cmsq8exwh08dv0z4kyggimdibfsc-stock-price228670:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exwc08dt0z4kdnvysv7o1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-11228670228670KR7228670006레이KOSDAQ5,530원-180원-3.15%7,420원7,420원5,490원1,896,601125.6억원15,640,021주864.8억원
cmsq8exws08dz0z4kjxoy76f5fsc-stock-price228760:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exwn08dx0z4kde4qcs7n1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-11228760228760KR7228760005지노믹트리KOSDAQ14,860원1,430원10.65%13,330원15,000원13,250원283,14640.3억원24,859,202주3694억원
cmsq8exx208e30z4kwiss32uifsc-stock-price228850:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exwx08e10z4k1jwwxt9h1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-11228850228850KR7228850004레이언스KOSDAQ5,890원-690원-10.49%6,520원6,680원5,740원168,89110억원16,591,014주977.2억원
cmsq8exxd08e70z4kqeyrmyl9fsc-stock-price229000:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exx808e50z4kqfy7nmdb1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-11229000229000KR7229000005젠큐릭스KOSDAQ1,867원152원8.86%1,753원1,877원1,715원137,0512.4억원23,428,165주437.4억원
cmsq8exxm08eb0z4kppaw1r0ufsc-stock-price229500:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exxi08e90z4k5os80nui1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-11229500229500KR7229500004노브메타파마KONEX5,190원150원2.98%5,100원5,350원4,805원537275.7만원12,990,487주674.2억원
cmsq8exxx08ef0z4ku6rqqfnmfsc-stock-price229640:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exxs08ed0z4kz0x7kr491
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-11229640229640KR7229640008LS에코에너지KOSPI46,800원-1,100원-2.30%47,950원48,050원46,300원74,69635.1억원30,624,879주1.4조원
cmsq8exy808ej0z4kidoygzb7fsc-stock-price230240:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exy308eh0z4kgda49vp61
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-11230240230240KR7230240004에치에프알KOSDAQ15,590원-660원-4.06%15,840원15,840원15,110원119,02518.4억원13,309,000주2074.8억원
cmsq8exyh08en0z4ka0kss93yfsc-stock-price232140:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exyd08el0z4kc6z6zf8c1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-11232140232140KR7232140004와이씨KOSDAQ10,530원310원3.03%10,150원10,670원9,920원619,57963.9억원82,045,350주8639.3억원
cmsq8exys08er0z4kyxk1bb2xfsc-stock-price232530:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exyn08ep0z4kk7np7e731
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-11232530232530KR7232530006이엠티KONEX10,400원410원4.10%10,500원10,870원9,600원786794.5만원25,614,304주2663.8억원
cmsq8exz308ev0z4kdfhygsdufsc-stock-price232680:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exyy08et0z4kwzqbmhi61
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-11232680232680KR7232680009라온로보틱스KOSDAQ10,160원-220원-2.12%10,450원10,680원10,070원284,18729.2억원13,257,500주1346.9억원
cmsq8exzc08ez0z4k0z64z62dfsc-stock-price232830:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exz808ex0z4kgyilu4t21
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-11232830232830KR7232830000아이티센피엔에스KOSDAQ1,754원28원1.62%1,774원1,774원1,668원33,6755871.3만원16,533,726주290억원
cmsq8exzm08f30z4k0ocgtrz7fsc-stock-price233250:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exzi08f10z4kh8xt10ul1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-11233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmsq8exzx08f70z4k6d2j3ga2fsc-stock-price233990:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exzs08f50z4kn9z7d94d1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-11233990233990KR7233990001질경이KONEX1,493원-5원-0.33%1,694원1,694원1,411원801113.8만원16,128,534주240.7억원
cmsq8ey0708fb0z4kh6beyaiifsc-stock-price234030:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey0208f90z4k35jacnxp1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-11234030234030KR7234030005싸이닉솔루션KOSDAQ3,230원35원1.10%3,165원3,250원3,140원51,1941.6억원23,605,000주762.4억원
cmsq8ey0i08ff0z4knjwydij0fsc-stock-price234070:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey0c08fd0z4kdq4k2bbp1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-11234070234070KR7234070001에이원큐브텍KONEX924원-1원-0.11%924원924원924원1924원6,960,703주64.3억원
cmsq8ey0r08fj0z4k68h0x0trfsc-stock-price234080:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey0n08fh0z4klg3w7t1t1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-11234080234080KR7234080000JW생명과학KOSPI11,740원30원0.26%11,750원11,840원11,630원22,5632.6억원15,834,554주1858.9억원
cmsq8ey1108fn0z4k06y761zdfsc-stock-price234100:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey0x08fl0z4kh50630q81
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-11234100234100KR7234100006폴라리스세원KOSDAQ2,885원15원0.52%2,850원2,900원2,785원25,1637151.7만원14,601,636주421.2억원
cmsq8ey1b08fr0z4kb9akebn8fsc-stock-price234300:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey1708fp0z4kbtp5mazy1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-11234300234300KR7234300002에스트래픽KOSDAQ3,015원5원0.17%3,000원3,060원2,965원91,5342.7억원27,207,780주820.3억원
cmsq8ey1n08fv0z4kk4pu7khjfsc-stock-price234340:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey1h08ft0z4kch6sgntm1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-11234340234340KR7234340008헥토파이낸셜KOSDAQ20,400원-350원-1.69%20,500원21,200원19,560원540,844109.9억원13,970,656주2850억원
cmsq8ey1w08fz0z4k7a4kbctmfsc-stock-price234690:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey1s08fx0z4k7r8lffet1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-11234690234690KR7234690006녹십자웰빙KOSDAQ9,680원560원6.14%9,120원9,800원9,050원190,64617.9억원17,963,290주1738.8억원
cmsq8ey2608g30z4kqr5jej6pfsc-stock-price234920:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey2208g10z4kis1vfqix1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-11234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmsq8ey2g08g70z4k055txtcvfsc-stock-price235980:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey2c08g50z4ke7lilqih1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-11235980235980KR7235980000메드팩토KOSDAQ2,960원5원0.17%2,940원3,070원2,870원137,1944억원34,275,121주1014.5억원
cmsq8ey2r08gb0z4kc06iqoxofsc-stock-price236030:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey2m08g90z4kgbtmm2zx1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-11236030236030KR7236030003씨알푸드KONEX2,600원-55원-2.07%2,600원2,700원2,600원123.1만원2,033,332주52.8억원
cmsq8ey3108gf0z4kq013oqk8fsc-stock-price236200:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey2w08gd0z4kqmvqbpmh1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-11236200236200KR7236200002슈프리마KOSDAQ60,600원-3,100원-4.87%64,300원64,600원59,700원34,65721.3억원6,974,311주4226.4억원
cmsq8ey3b08gj0z4klliu6yn6fsc-stock-price236340:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey3608gh0z4kxyd0x88u1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-11236340236340KR7236340006메디젠휴먼케어KONEX2,800원40원1.45%2,790원2,800원2,790원143.9만원3,014,647주84.4억원
cmsq8ey3l08gn0z4ktstxg2u7fsc-stock-price236810:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey3g08gl0z4k3g7xvh7m1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-11236810236810KR7236810008엔비티KOSDAQ1,425원-4원-0.28%1,494원1,494원1,387원18,5922616.9만원16,975,426주241.8억원
cmsq8ey3u08gr0z4k6vf0lms5fsc-stock-price237690:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey3q08gp0z4k127johj41
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-11237690237690KR7237690003에스티팜KOSDAQ108,000원0원0.00%106,800원112,000원105,900원94,841102.5억원20,876,638주2.2조원
cmsq8ey4608gv0z4kfvhg92x1fsc-stock-price237750:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey4008gt0z4kdacnqefx1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-11237750237750KR7237750005피앤씨테크KOSDAQ3,965원-45원-1.12%4,030원4,030원3,960원3,7311488.5만원6,496,600주257.5억원
cmsq8ey4f08gz0z4km39a54alfsc-stock-price237820:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey4a08gx0z4k7yevvz4q1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-11237820237820KR7237820006플레이디KOSDAQ2,570원-5원-0.19%2,555원2,575원2,510원7,7651961.7만원12,827,140주329.6억원
cmsq8ey4q08h30z4koype9j1cfsc-stock-price237880:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey4l08h10z4kba3nelhc1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-11237880237880KR7237880000클리오KOSDAQ11,660원350원3.09%11,370원11,720원11,310원97,86511.2억원18,071,353주2107.1억원
cmsq8ey5008h70z4k2sqkzu0gfsc-stock-price238090:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey4v08h50z4krltreyay1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-11238090238090KR7238090005앤디포스KOSDAQ2,140원15원0.71%2,185원2,185원2,070원8,8481886.1만원30,490,440주652.4억원
cmsq8ey5b08hb0z4kp2fm1hg9fsc-stock-price238120:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey5508h90z4k982fj6ug1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-11238120238120KR7238120000얼라인드KOSDAQ3,245원150원4.85%3,095원3,250원3,085원9,7723101.3만원14,218,274주461.3억원
cmsq8ey5k08hf0z4k2qvy2f14fsc-stock-price238200:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey5g08hd0z4kgo46bfer1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-11238200238200KR7238200000비피도KOSDAQ2,580원0원0.00%2,585원2,585원2,555원3,243831.5만원8,180,000주211억원
cmsq8ey5v08hj0z4kue9tqs7bfsc-stock-price238490:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey5q08hh0z4kybetoq9u1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-11238490238490KR7238490007힘스KOSDAQ2,420원-5원-0.21%2,420원2,445원2,350원7,6981848.6만원11,312,236주273.7억원
cmsq8ey6508hn0z4kwc04i8y3fsc-stock-price238500:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey6008hl0z4kblkzeqlm1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-11238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmsq8ey6f08hr0z4kx7v1u3zmfsc-stock-price238540:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey6b08hp0z4kb0bl1bta1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-11238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmsq8ey6q08hv0z4kv20cqd0bfsc-stock-price239340:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey6l08ht0z4k2pvcb8sn1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-11239340239340KR7239340003이스트에이드KOSDAQ878원-16원-1.79%892원894원810원375,4773.2억원26,979,634주236.8억원
cmsq8ey6z08hz0z4k0xdcm6cxfsc-stock-price239610:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey6v08hx0z4kkw8zjl1k1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-11239610239610KR7239610009에이치엘사이언스KOSDAQ5,730원90원1.60%5,640원5,740원5,410원2,6691493.2만원5,392,115주308.9억원
cmsq8ey7b08i30z4khpnsderrfsc-stock-price239890:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey7508i10z4klf5yqika1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-11239890239890KR7239890007피엔에이치테크KOSDAQ3,565원-40원-1.11%3,605원3,660원3,500원12,8924607.7만원9,935,755주354.2억원
cmsq8ey7k08i70z4kbvnv2mayfsc-stock-price240550:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey7f08i50z4kdubjg5ly1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-11240550240550KR7240550004동방메디컬KOSDAQ6,650원140원2.15%6,530원6,770원6,500원70,1164.6억원20,933,940주1392.1억원
cmsq8ey7v08ib0z4kdvo36jxsfsc-stock-price240600:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey7p08i90z4km5xwu7tr1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-11240600240600KR7240600007유진테크놀로지KOSDAQ2,075원110원5.60%2,270원2,550원2,075원843,71820.5억원6,928,151주143.7억원
cmsq8ey8508if0z4kj0ho7q0dfsc-stock-price240810:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey8008id0z4kjtk9pfnm1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-11240810240810KR7240810002원익IPSKOSDAQ104,700원6,300원6.40%96,600원107,600원94,300원1,477,4411517.2억원49,083,901주5.1조원
cmsq8ey8j08ij0z4k9z080q94fsc-stock-price241520:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey8a08ih0z4k7x0v8sen1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-11241520241520KR7241520006DSC인베스트먼트KOSDAQ8,350원-90원-1.07%8,440원8,590원8,230원108,4959.1억원26,600,000주2221.1억원
cmsq8ey8t08in0z4khew0gkvzfsc-stock-price241560:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey8p08il0z4kft45unm31
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-11241560241560KR7241560002두산밥캣KOSPI63,800원-1,100원-1.69%64,900원65,800원63,600원71,88046.4억원95,856,065주6.1조원
cmsq8ey9408ir0z4k7kygshnmfsc-stock-price241590:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey8z08ip0z4k5e5bnvu21
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-11241590241590KR7241590009화승엔터프라이즈KOSPI3,270원50원1.55%3,300원3,300원3,220원49,1251.5억원60,589,276주1981.2억원
cmsq8ey9f08iv0z4kc5jm6qztfsc-stock-price241690:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey9a08it0z4kpbiw5mxg1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-11241690241690KR7241690007유니테크노KOSDAQ2,820원175원6.62%2,595원2,845원2,595원133,1853.7억원24,470,706주690억원
cmsq8ey9p08iz0z4kkeu4pkuofsc-stock-price241710:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey9k08ix0z4kxlaz3vnj1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-11241710241710KR7241710003코스메카코리아KOSDAQ109,400원14,400원15.16%103,000원116,800원102,400원801,610878.5억원10,680,000주1.1조원
74,681건 중 20,551–20,600← 이전412 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬