Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f3a60afv0z4kkh9weazbfsc-stock-price456160:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3a10aft0z4k7fpjk8oi1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-11456160456160KR7456160001지투지바이오KOSDAQ41,300원-1,050원-2.48%41,700원43,750원40,600원184,07377.5억원16,629,426주6867.9억원
cmsq8f39w0afr0z4kd5ylzbu1fsc-stock-price456070:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f39r0afp0z4k2n84eq1u1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-11456070456070KR7456070002이엔셀KOSDAQ6,450원30원0.47%6,200원6,490원6,200원32,2832억원11,029,517주711.4억원
cmsq8f39l0afn0z4ke73vpnmvfsc-stock-price456040:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f39h0afl0z4kvvxqmi9h1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-11456040456040KR7456040005OCIKOSPI78,600원1,200원1.55%76,700원79,300원75,600원55,78443.5억원8,952,495주7036.6억원
cmsq8f39b0afj0z4k47p1pi2pfsc-stock-price456010:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3970afh0z4k4ta9p9io1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-11456010456010KR7456010008아이씨티케이KOSDAQ17,530원300원1.74%17,210원17,840원16,450원271,67046.7억원14,502,350주2542.2억원
cmsq8f3920aff0z4k3d67otpffsc-stock-price455900:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f38x0afd0z4kwntq9ovj1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-11455900455900KR7455900001엔젤로보틱스KOSDAQ22,400원100원0.45%23,450원23,450원22,000원111,04725억원15,392,981주3448억원
cmsq8f38s0afb0z4kav9hnf8tfsc-stock-price455180:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f38n0af90z4kx60nbhe41
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-11455180455180KR7455180000케이지에이KOSDAQ1,671원-86원-4.89%1,707원1,747원1,591원74,1781.2억원14,699,056주245.6억원
cmsq8f38h0af70z4ksu1y5ey3fsc-stock-price454910:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f38d0af50z4ksyurynrh1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-11454910454910KR7454910001두산로보틱스KOSPI74,100원-600원-0.80%74,800원75,600원71,700원449,135331.9억원64,819,980주4.8조원
cmsq8f3870af30z4k1ftz5ktyfsc-stock-price453860:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3820af10z4kjzqzutaw1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-11453860453860KR7453860009에이에스텍KOSDAQ9,470원210원2.27%9,260원9,550원9,210원11,3211억원6,444,423주610.2억원
cmsq8f37x0aez0z4kcnjy0r81fsc-stock-price453450:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f37t0aex0z4kkjwob6oy1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-11453450453450KR7453450009그리드위즈KOSDAQ14,660원160원1.10%14,240원14,960원14,050원51,1047.4억원7,942,750주1164.4억원
cmsq8f37m0aev0z4ktt0xocpkfsc-stock-price453340:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f37j0aet0z4kdt6oyoyb1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-11453340453340KR7453340002현대그린푸드KOSPI18,600원-310원-1.64%19,060원19,090원18,520원32,2986억원32,471,587주6039.7억원
cmsq8f37d0aer0z4k7lz6qldrfsc-stock-price452450:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3790aep0z4ke2q2szh01
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-11452450452450KR7452450000피아이이KOSDAQ3,240원-30원-0.92%3,270원3,330원3,180원51,0441.6억원36,028,500주1167.3억원
cmsq8f3720aen0z4k8fgrytrwfsc-stock-price452430:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f36y0ael0z4kf7c55d6g1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-11452430452430KR7452430002사피엔반도체KOSDAQ28,950원-150원-0.52%28,650원29,850원28,250원20,3675.8억원8,255,421주2389.9억원
cmsq8f36s0aej0z4ks1f5p53tfsc-stock-price452400:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f36o0aeh0z4k6fp4cpym1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-11452400452400KR7452400005이닉스KOSDAQ6,050원0원0.00%6,050원6,180원5,870원6,1853786.9만원9,071,428주548.8억원
cmsq8f2j30a5e0z4ke61bx043fsc-stock-price415640:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2iy0a5c0z4kses71n6o1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-11415640415640KR7415640002KB발해인프라KOSPI10,260원-90원-0.87%10,480원10,480원10,160원96,1159.8억원122,545,548주1.2조원
cmsq8f2ii0a570z4k3v532pv7fsc-stock-price413640:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2ie0a540z4kx6w2j4cq1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-11413640413640KR7413640004비아이매트릭스KOSDAQ6,590원-30원-0.45%6,610원6,660원6,460원10,7777104.6만원7,206,940주474.9억원
cmsq8f2hx0a4z0z4kq0s27535fsc-stock-price413390:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2ht0a4x0z4kp8j8wk6q1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-11413390413390KR7413390006엠오티KOSDAQ7,080원0원0.00%7,250원7,250원7,030원23,5151.6억원11,580,180주819.8억원
cmsq8f2hd0a4r0z4k2wj23984fsc-stock-price412540:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2h90a4o0z4kocwnfrjs1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-11412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmsq8f2du0a3d0z4kkhpcnrtwfsc-stock-price403870:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2dp0a3b0z4k4av9mcq51
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-11403870403870KR7403870009HPSPKOSDAQ38,400원1,450원3.92%36,500원38,600원35,800원1,877,828706.4억원82,300,000주3.1조원
cmsq8f2dk0a390z4kikz3naobfsc-stock-price403850:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2de0a370z4kooh363gt1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-11403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,650원-380원-3.16%12,060원12,090원11,600원313,28035.3억원14,351,010주1671.8억원
cmsq8f2d80a350z4ksj0sjnnjfsc-stock-price403810:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2d40a330z4kpf8d67wt1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-11403810403810KR7403810005아이엘로보틱스KONEX2,475원0원0.00%2,205원2,475원2,105원13,3843251.9만원9,937,346주245.9억원
cmsq8f2cz0a310z4kto2c482bfsc-stock-price403550:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2cu0a2z0z4kqm0qr71t1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-11403550403550KR7403550007쏘카KOSPI11,180원280원2.57%10,900원11,200원10,900원16,8841.8억원37,939,942주4241.6억원
cmsq8f2co0a2x0z4kvhaxlpmpfsc-stock-price403490:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2ck0a2v0z4kzd8dj7lr1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-11403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmsq8f2cf0a2t0z4kz9e9l7ejfsc-stock-price403360:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2c90a2r0z4keixucwyt1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-11403360403360KR7403360001라피치KONEX6,200원630원11.31%5,600원6,200원5,590원307173만원3,767,635주233.5억원
cmsq8f2c40a2p0z4kd68mfod1fsc-stock-price402490:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2bz0a2n0z4kyu2lvjm71
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-11402490402490KR7402490007그린리소스KOSDAQ7,500원230원3.16%7,230원7,540원7,030원88,3096.5억원16,935,217주1270.1억원
cmsq8f2bk0a2h0z4k4u1y4hbvfsc-stock-price402340:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2be0a2f0z4kch8bg5rw1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-11402340402340KR7402340004SK스퀘어KOSPI945,000원-4,000원-0.42%929,000원960,000원901,000원494,5144637.6억원131,958,386주124.7조원
cmsq8f2b90a2d0z4k49gqsefzfsc-stock-price402030:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2b40a2b0z4kx2pxi92w1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-11402030402030KR7402030001코난테크놀로지KOSDAQ15,430원-190원-1.22%15,830원15,830원15,200원24,2453.7억원12,517,488주1931.4억원
cmsq8f2az0a290z4kdrwc0nlyfsc-stock-price400760:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2au0a270z4katdtlzrx1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-11400760400760KR7400760005NH올원리츠KOSPI2,985원10원0.34%2,990원2,990원2,970원46,3091.3억원54,929,275주1639.6억원
cmsq8f2ap0a250z4kdgmr3b0zfsc-stock-price399720:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2ak0a230z4kh70lade81
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-11399720399720KR7399720002가온칩스KOSDAQ47,600원1,200원2.59%45,500원48,100원45,000원123,97658.3억원11,858,844주5644.8억원
cmsq8f2ae0a210z4k5glrryjwfsc-stock-price398120:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2aa0a1z0z4k9puvowd71
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-11398120398120KR7398120006에스지헬스케어KOSDAQ2,170원10원0.46%2,145원2,180원2,115원5,1531115.7만원11,841,511주256.9억원
cmsq8f2a50a1x0z4ky9ruxi91fsc-stock-price397810:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2a00a1v0z4kwatynn7i1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-11397810397810KR7397810003애드포러스KOSDAQ6,610원710원12.03%6,100원6,610원5,840원95,4715.9억원5,160,770주341.1억원
cmsq8f29v0a1t0z4kn5z45nntfsc-stock-price397030:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f29q0a1r0z4k15wth4jt1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-11397030397030KR7397030008에이프릴바이오KOSDAQ29,900원-750원-2.45%29,900원31,700원29,300원209,72963.7억원23,413,826주7000.7억원
cmsq8f29k0a1p0z4k3o3lidh9fsc-stock-price396690:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f29g0a1n0z4ko1gam85t1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-11396690396690KR7396690000미래에셋글로벌리츠KOSPI1,679원34원2.07%1,655원1,681원1,645원54,3909066.1만원39,605,940주664.9억원
cmsq8f29a0a1l0z4k5hlm8k1lfsc-stock-price396470:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2960a1j0z4kttonne4s1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-11396470396470KR7396470007워트KOSDAQ6,440원220원3.54%6,180원6,500원6,090원73,9294.6억원16,120,000주1038.1억원
cmsq8f2900a1h0z4k0mqemv2yfsc-stock-price396300:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f28w0a1f0z4kc2d47tt91
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-11396300396300KR7396300006세아메카닉스KOSDAQ4,220원35원0.84%4,215원4,280원4,095원582,49724.4억원26,489,500주1117.8억원
cmsq8f28q0a1d0z4ktylvpc65fsc-stock-price396270:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f28l0a1b0z4kwj6ij0551
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-11396270396270KR7396270001넥스트칩KOSDAQ2,225원50원2.30%2,170원2,250원2,130원115,6112.5억원32,887,431주731.7억원
cmsq8f28g0a190z4k0t5dduyifsc-stock-price395400:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f28b0a170z4k7wutf58u1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-11395400395400KR7395400005SK리츠KOSPI5,810원180원3.20%5,610원5,820원5,610원196,52211.3억원301,017,620주1.7조원
cmsq8f2850a150z4knif3s56afsc-stock-price394800:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2810a130z4keldb6tg21
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-11394800394800KR7394800007쓰리빌리언KOSDAQ6,310원-40원-0.63%6,360원6,470원6,190원77,8904.9억원31,822,553주2008억원
cmsq8f27v0a110z4kcpz5c3tgfsc-stock-price394420:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f27r0a0z0z4kozb55h2t1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-11394420394420KR7394420004리센스메디컬KOSDAQ11,110원180원1.65%10,900원11,180원10,510원67,7647.3억원10,999,701주1222억원
cmsq8f27l0a0x0z4keu4t0kjcfsc-stock-price394280:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f27h0a0v0z4kn151k4gb1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-11394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,030원-90원-0.89%9,940원10,200원9,840원61,2456억원26,346,530주2642.5억원
cmsq8f27b0a0t0z4kpq5h5hcjfsc-stock-price393970:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2760a0r0z4kkxrtmnxl1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-11393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmsq8f2700a0p0z4krdfp586ufsc-stock-price393890:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f26w0a0n0z4kk2o5x49l1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-11393890393890KR7393890009더블유씨피KOSDAQ8,710원250원2.96%8,460원8,770원8,160원316,31326.9억원33,843,144주2947.7억원
cmsq8f26r0a0l0z4k88uvh56wfsc-stock-price393210:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f26m0a0j0z4kx89wwa5d1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-11393210393210KR7393210000토마토시스템KOSDAQ2,500원50원2.04%2,380원2,550원2,380원26,7616617.8만원15,614,544주390.3억원
cmsq8f26g0a0h0z4k3n6yfo0wfsc-stock-price391710:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f26b0a0f0z4k56a9oh6j1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-11391710391710KR7391710001코닉오토메이션KOSDAQ1,344원21원1.59%1,324원1,392원1,320원57,7227718.4만원42,620,470주572.8억원
cmsq8f2650a0d0z4kb4775dgxfsc-stock-price390110:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2610a0b0z4kogbo8xl41
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-11390110390110KR7390110005애니메디솔루션KONEX196원0원0.00%220원220원183원3,45866.9만원9,697,047주19억원
cmsq8f25w0a090z4kx40sxzbkfsc-stock-price389680:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f25q0a070z4kxie6ng481
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-11389680389680KR7389680000유디엠텍KOSDAQ1,112원40원3.73%1,072원1,144원1,021원164,5971.7억원8,320,693주92.5억원
cmsq8f25l0a050z4kv2rnmim4fsc-stock-price389650:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f25g0a030z4kfj4po8wf1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-11389650389650KR7389650003넥스트바이오메디컬KOSDAQ38,900원-3,750원-8.79%42,100원42,450원38,750원45,01817.9억원8,277,286주3219.8억원
cmsq8f25a0a010z4kw1hdslwdfsc-stock-price389500:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f25609zz0z4knv3jxd9z1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-11389500389500KR7389500000에스비비테크KOSDAQ36,550원-250원-0.68%37,000원38,450원35,100원150,23555.3억원6,663,472주2435.4억원
cmsq8f25109zx0z4kcij3r5hffsc-stock-price389470:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f24w09zv0z4kheyx922p1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-11389470389470KR7389470006인벤티지랩KOSDAQ32,150원-1,450원-4.32%33,000원33,800원32,000원30,3609.8억원13,307,708주4278.4억원
cmsq8f24q09zt0z4ko8eh06lkfsc-stock-price389260:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f24n09zr0z4kfbfbq6he1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-11389260389260KR7389260001대명에너지KOSDAQ14,910원290원1.98%14,630원15,790원14,280원695,811104억원17,916,325주2671.3억원
cmsq8f24g09zp0z4ksykdw4sffsc-stock-price389140:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f24a09zn0z4k2zw3ic7h1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-11389140389140KR7389140005포바이포KOSDAQ5,340원70원1.33%5,290원5,700원5,150원71,8783.8억원14,269,735주762억원
157,937건 중 20,551–20,600← 이전412 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬