Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eqmm05l40z4k4mpsb1sufsc-stock-price058630:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqmh05l20z4kfgjmxblv1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-11058630058630KR7058630005엠게임KOSDAQ4,515원100원2.27%4,430원4,560원4,430원28,8341.3억원18,772,574주847.5억원
cmsq8eqmc05l00z4k9c5td7rifsc-stock-price058610:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqm605ky0z4khtk67pnv1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-11058610058610KR7058610007에스피지KOSDAQ114,000원6,600원6.15%112,300원121,900원108,500원1,760,8992035.5억원22,177,360주2.5조원
cmsq8eqm105kw0z4kdy9nf049fsc-stock-price058470:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqlw05ku0z4kkxide4ah1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-11058470058470KR7058470006리노공업KOSDAQ71,500원800원1.13%70,800원72,200원68,700원554,976391.9억원76,211,850주5.4조원
cmsq8eqlr05ks0z4kgvkt9gcvfsc-stock-price058450:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqlm05kq0z4ks67b3i1d1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-11058450058450KR7058450008한주에이알티KOSDAQ3,890원105원2.77%3,785원3,890원3,720원15,0715705.2만원5,013,372주195억원
cmsq8eqlh05ko0z4k983col8vfsc-stock-price058430:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqlc05km0z4kro9ozpsg1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-11058430058430KR7058430000포스코스틸리온KOSPI4,805원50원1.05%4,710원4,895원4,705원267,42612.8억원60,000,000주2883억원
cmsq8eql805kk0z4ky46q14plfsc-stock-price058400:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eql205ki0z4knmgq1a1u1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-11058400058400KR7058400003KNNKOSDAQ5,260원450원9.36%4,895원5,330원4,895원30,1881.5억원13,242,972주696.5억원
cmsq8eqkx05kg0z4kzj40v38jfsc-stock-price058110:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqks05ke0z4ky6hpfmcx1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-11058110058110KR7058110008멕아이씨에스KOSDAQ1,670원80원5.03%1,645원1,694원1,578원68,8591.1억원16,050,530주268억원
cmsq8eqkn05kc0z4kbmthityofsc-stock-price057680:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqki05ka0z4kqlnomcc81
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-11057680057680KR7057680001티사이언티픽KOSDAQ1,647원-3원-0.18%1,650원1,667원1,640원13,8742285.8만원15,792,909주260.1억원
cmsq8eqkd05k80z4k1a28afaofsc-stock-price057540:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqk805k60z4kqcdn1wn11
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-11057540057540KR7057540007옴니시스템KOSDAQ944원54원6.07%899원999원877원2,851,23727.5억원59,394,268주560.6억원
cmsq8eqk405k40z4kz30k8132fsc-stock-price057030:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqjz05k30z4kjzuwjsj11
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-11057030057030KR7057030009YBM넷KOSDAQ2,210원-15원-0.67%2,235원2,240원2,190원7,1541576.3만원16,312,697주360.5억원
cmsq8eqjj05jt0z4kx6w71md0fsc-stock-price056700:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqje05jr0z4kfjv9z3fz1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-11056700056700KR7056700008신화인터텍KOSDAQ1,483원1원0.07%1,485원1,500원1,473원48,7947273.1만원29,135,091주432억원
cmsq8eqja05jo0z4k1baj4dumfsc-stock-price056360:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqj405jl0z4ki1726bop1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-11056360056360KR7056360001코위버KOSDAQ6,180원-160원-2.52%6,270원6,370원6,050원42,9942.6억원9,796,800주605.4억원
cmsq8eqiz05ji0z4kz6sjn0bzfsc-stock-price056190:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqiu05jg0z4k1ikygt1b1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-11056190056190KR7056190002SFAKOSDAQ22,650원200원0.89%22,200원23,000원20,850원137,04430.8억원35,908,760주8133.3억원
cmsq8eqim05jb0z4k4fpht58ufsc-stock-price056090:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqih05j90z4ktzperwh21
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-11056090056090KR7056090004시지메드텍KOSDAQ1,149원6원0.52%1,124원1,157원1,103원294,4983.3억원103,259,036주1186.4억원
cmsq8eqhp05j00z4ko1fmast2fsc-stock-price055550:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqhk05ix0z4k7bb7zcdo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-11055550055550KR7055550008신한지주KOSPI104,500원-1,900원-1.79%106,600원106,700원104,300원858,508904.5억원469,450,239주49조원
cmsq8eqhf05iu0z4kmh8cih0efsc-stock-price055490:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqha05is0z4ka7bf0gdi1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-11055490055490KR7055490007테이팩스KOSPI14,050원100원0.72%13,950원14,450원13,910원17,4072.4억원4,786,650주672.5억원
cmsq8eqh405io0z4kcclduls5fsc-stock-price054950:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqgz05im0z4kxwuj8kp71
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-11054950054950KR7054950001제이브이엠KOSDAQ24,850원-100원-0.40%25,000원25,500원24,700원32,4358.1억원12,089,892주3004.3억원
cmsq8eqgu05ii0z4kth5fm92tfsc-stock-price054940:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqgp05ig0z4ki1bjnq171
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-11054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cmsq8eqgj05id0z4knf0xxhdbfsc-stock-price054930:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqgd05ia0z4k3nmlbwnb1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-11054930054930KR7054930003유신KOSDAQ18,160원90원0.50%17,930원18,390원17,930원10,3421.8억원3,000,000주544.8억원
cmsq8eqg605i70z4kubdwjcvxfsc-stock-price054920:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqg305i40z4kmuykprip1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-11054920054920KR7054920004한컴위드KOSDAQ4,165원65원1.59%4,090원4,205원4,010원241,3799.8억원28,217,081주1175.2억원
cmsq8eqjt05k00z4k78j0rjmhfsc-stock-price056730:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqjp05jw0z4ky1wexk431
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-11056730056730KR7056730005CNT85KOSDAQ1,430원-2원-0.14%1,410원1,432원1,392원17,2542448.8만원14,822,237주211.9억원
cmsq8eqic05j60z4kqnrq70u4fsc-stock-price056080:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqi505j30z4kanopzq6m1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-11056080056080KR7056080005유진로봇KOSDAQ13,200원-50원-0.38%13,350원13,620원12,910원310,60141억원38,235,486주5047억원
cmsq8eqfu05i20z4kdayk81fqfsc-stock-price054800:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqfq05hy0z4k1uyxmb3z1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-11054800054800KR7054800008아이디스홀딩스KOSDAQ14,960원110원0.74%14,890원15,050원14,780원1,4952228.7만원10,347,756주1548억원
cmsq8eqfa05hq0z4kdclpo2g6fsc-stock-price054670:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqf605hm0z4kdoo1eu841
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-11054670054670KR7054670005대한뉴팜KOSDAQ5,940원20원0.34%5,830원6,000원5,800원15,6839319만원14,354,920주852.6억원
cmsq8eqfl05hv0z4k9da4o0jufsc-stock-price054780:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqfg05ht0z4k5em5kf1j1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-11054780054780KR7054780002키이스트KOSDAQ1,365원3원0.22%1,351원1,400원1,321원17,1312292.7만원19,657,793주268.3억원
cmsq8eqf005hj0z4kqs8ook7dfsc-stock-price054620:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqew05hh0z4ki0w0whdv1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-11054620054620KR7054620000APSKOSDAQ4,175원-40원-0.95%4,190원4,300원4,140원29,5871.2억원18,394,221주767.9억원
cmsq8eqef05h70z4k2u43zlq6fsc-stock-price054450:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqeb05h50z4ksl56mfig1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-11054450054450KR7054450002텔레칩스KOSDAQ10,000원-40원-0.40%10,040원10,310원9,830원82,7778.3억원15,144,233주1514.4억원
cmsq8eqdw05gv0z4kqmlb0e0rfsc-stock-price054300:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqdr05gt0z4kbg23i5o01
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-11054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,013원5원0.50%1,018원1,018원975원95,3719516.7만원57,870,945주586.2억원
cmsq8eqdb05gk0z4k6kshrjrcfsc-stock-price054210:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqd705gg0z4kg2dqr8wn1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-11054210054210KR7054210000이랜텍KOSDAQ8,150원200원2.52%7,890원8,190원7,810원108,2588.7억원25,291,210주2061.2억원
cmsq8eqcr05g70z4kv4vvo8nffsc-stock-price054090:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcn05g50z4k1b87gofr1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-11054090054090KR7054090006삼진엘앤디KOSDAQ965원3원0.31%990원990원950원94,6879157.3만원24,959,232주240.8억원
cmsq8eqc805fw0z4kcx0uw618fsc-stock-price054040:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqc205fs0z4kc4we0x141
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-11054040054040KR7054040001한국컴퓨터KOSDAQ5,170원-50원-0.96%5,220원5,280원5,120원77,7204억원16,071,290주830.8억원
cmsq8eqbm05fj0z4k601tbeg8fsc-stock-price053950:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqbi05fh0z4kh67a5pip1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-11053950053950KR7053950002경남제약KOSDAQ1,671원-6원-0.36%1,677원1,700원1,652원29,8955018.1만원19,619,649주327.8억원
cmsq8eq9205e20z4kjswktg4gfsc-stock-price053300:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8x05dy0z4khxk6zozx1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-11053300053300KR7053300000한국정보인증KOSDAQ4,665원35원0.76%4,600원4,700원4,580원67,7053.1억원40,591,096주1893.5억원
cmsq8eq8h05dp0z4kb5h27dksfsc-stock-price053280:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8d05dn0z4kxi6tl8ri1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-11053280053280KR7053280004예스24KOSDAQ3,265원5원0.15%3,260원3,320원3,230원9,7333199.4만원25,000,000주816.2억원
cmsq8eq7x05de0z4kjfbm78pgfsc-stock-price053260:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7s05da0z4kul61xu4q1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-11053260053260KR7053260006금강철강KOSDAQ6,230원410원7.04%5,930원7,040원5,790원5,115,968336.6억원18,720,000주1166.2억원
cmsq8eq7b05d10z4kns2f5wivfsc-stock-price053160:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7805cz0z4kmihuq6au1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-11053160053160KR7053160008프리엠스KOSDAQ9,360원130원1.41%9,160원9,400원9,160원18,2741.6억원6,000,000주561.6억원
cmsq8eqeq05he0z4kwty4gm6wfsc-stock-price054540:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqem05hb0z4k4isev9eq1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-11054540054540KR7054540000삼영엠텍KOSDAQ7,010원-30원-0.43%7,030원7,370원6,800원103,5377.2억원13,000,000주911.3억원
cmsq8eqe605h20z4kom38dezbfsc-stock-price054410:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqe105gy0z4knvaznatr1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-11054410054410KR7054410006케이피티유KOSDAQ3,540원-5원-0.14%3,790원3,790원3,485원2,295827.7만원5,726,444주202.7억원
cmsq8eqdm05gq0z4kwevb59krfsc-stock-price054220:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqdh05gm0z4k5zoh7ir11
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-11054220054220KR7054220009비츠로시스KOSDAQ1,587원-4원-0.25%1,603원1,615원1,530원56,0258829만원12,590,616주199.8억원
cmsq8eqd005gd0z4k5wltmaowfsc-stock-price054180:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcx05gb0z4krbnji7wy1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-11054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsq8eqcg05g10z4keuqpwsqwfsc-stock-price054050:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcc05fz0z4knd4kum9h1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-11054050054050KR7054050000NH농우바이오KOSDAQ6,970원0원0.00%6,970원7,060원6,930원15,5911억원16,030,561주1117.3억원
cmsq8eqbx05fq0z4k5aqhrpwwfsc-stock-price053980:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqbs05fm0z4k4aejlop51
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-11053980053980KR7053980009오상자이엘KOSDAQ2,570원5원0.19%2,560원2,580원2,550원6,9641787.2만원18,982,783주487.8억원
cmsq8eqbc05fd0z4kkcqheh10fsc-stock-price053800:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqb705fb0z4kwyq067lh1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-11053800053800KR7053800009안랩KOSDAQ64,500원4,000원6.61%60,500원64,500원60,000원100,96863.7억원11,126,506주7176.5억원
cmsq8eqb205f80z4kvcg22kqnfsc-stock-price053700:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqax05f50z4kysu0vs741
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-11053700053700KR7053700001삼보모터스KOSDAQ4,235원45원1.07%4,190원4,265원4,140원148,2606.2억원26,715,757주1131.4억원
cmsq8eqas05f20z4kguk6rh45fsc-stock-price053690:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqao05ez0z4komwpkzlh1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-11053690053690KR7053690004한미글로벌KOSPI19,150원-170원-0.88%19,000원20,400원18,880원114,63622.1억원10,957,550주2098.3억원
cmsq8eq9p05ef0z4kur80ep7rfsc-stock-price053450:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9k05eb0z4kwf9tjd001
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-11053450053450KR7053450003세코닉스KOSDAQ3,550원25원0.71%3,490원3,640원3,480원91,0973.2억원14,792,803주525.1억원
cmsq8eqah05ew0z4kkv8iav9zfsc-stock-price053620:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqad05et0z4k5k3jmbds1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-11053620053620KR7053620001태양KOSDAQ6,550원-60원-0.91%6,580원6,640원6,530원5,1313371.9만원8,600,000주563.3억원
cmsq8eqa705eq0z4kg8uvx46tfsc-stock-price053610:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqa305en0z4kr2zdtago1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-11053610053610KR7053610002프로텍KOSDAQ63,400원-400원-0.63%63,900원67,500원62,800원29,93419.1억원9,000,000주5706억원
cmsq8eq9z05el0z4kq6yik25wfsc-stock-price053580:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9t05eh0z4kcn56qtc41
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-11053580053580KR7053580007웹케시KOSDAQ7,190원40원0.56%7,130원7,210원7,060원21,1931.5억원12,954,436주931.4억원
cmsq8eq9c05e70z4ksn3hgfv5fsc-stock-price053350:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9705e50z4kxkan0zcp1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-11053350053350KR7053350005이니텍KOSDAQ3,990원90원2.31%3,900원4,050원3,845원102,6684억원22,021,065주878.6억원
74,681건 중 20,501–20,550← 이전411 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬