Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8etcv06nd0z4k5ajwlmvlfsc-stock-price093320:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etcq06nb0z4krxsk9ne31
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-11093320093320KR7093320000케이아이엔엑스KOSDAQ163,000원13,700원9.18%149,900원163,400원145,300원38,02258.7억원4,880,000주7954.4억원
cmsq8etck06n90z4kamhn4stofsc-stock-price093240:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etcg06n70z4kmkc38w9z1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-11093240093240KR7093240000형지엘리트KOSPI424원5원1.19%414원427원414원746,8693.1억원61,390,259주260.2억원
cmsq8etca06n50z4k7ycx3967fsc-stock-price093190:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etc506n30z4knikegbvc1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-11093190093190KR7093190007빅솔론KOSDAQ8,520원10원0.12%8,510원8,700원8,380원26,8562.2억원19,238,905주1639.1억원
cmsq8etc006n10z4kuo0wkh3afsc-stock-price093050:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etbv06mz0z4k2pahfil81
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-11093050093050KR7093050003LFKOSPI22,750원-50원-0.22%22,800원23,300원22,400원17,1233.9억원29,240,000주6652.1억원
cmsq8etbq06mx0z4kjare9ma1fsc-stock-price092870:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etbl06mv0z4kixlw9epz1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-11092870092870KR7092870005엑시콘KOSDAQ18,170원1,520원9.13%16,470원18,660원16,160원275,95549.1억원13,050,797주2371.3억원
cmsq8etbg06mt0z4knqst62nofsc-stock-price092790:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etbb06mr0z4k84wwc9ug1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-11092790092790KR7092790005넥스틸KOSPI13,250원380원2.95%12,920원13,950원12,880원824,346110.7억원26,002,000주3445.2억원
cmsq8etb606mp0z4ks9z5rog6fsc-stock-price092780:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etb106mn0z4kvu6qfps61
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-11092780092780KR7092780006DYPKOSPI3,300원10원0.30%3,300원3,350원3,275원4,6061519.1만원13,168,460주434.5억원
cmsq8etaw06ml0z4kilgblvb3fsc-stock-price092730:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etar06mj0z4kmyquw08g1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-11092730092730KR7092730001네오팜KOSDAQ25,450원1,350원5.60%23,800원25,500원23,750원196,30948.7억원16,027,989주4079.1억원
cmsq8etal06mh0z4k3w7v14mqfsc-stock-price092600:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etah06mf0z4kdw7xd1b71
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-11092600092600KR7092600006앤씨앤KOSDAQ1,876원0원0.00%1,874원1,876원1,790원42,1517761.4만원5,016,703주94.1억원
cmsq8etac06md0z4kzvu599c8fsc-stock-price092590:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8eta706mb0z4kpwyvzi131
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-11092590092590KR7092590009럭스피아KONEX697원-3원-0.43%700원700원595원25015.9만원7,291,098주50.8억원
cmsq8eta106m90z4klnfsy6d1fsc-stock-price092460:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9w06m70z4k414w8eim1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-11092460092460KR7092460005한라IMSKOSDAQ18,440원20원0.11%18,570원19,040원17,910원27,8685.1억원17,109,680주3155억원
cmsq8et9s06m50z4kqs70f1k7fsc-stock-price092440:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9m06m30z4k0uxd43cw1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-11092440092440KR7092440007기신정기KOSPI1,946원71원3.79%1,875원1,946원1,874원138,3212.6억원29,200,000주568.2억원
cmsq8et9h06m10z4kooiu3mnnfsc-stock-price092300:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9c06lz0z4kt8ka0z171
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-11092300092300KR7092300003현우산업KOSDAQ2,510원-25원-0.99%2,535원2,590원2,475원72,4001.8억원20,149,871주505.7억원
cmsq8et9806lx0z4kdy217zhafsc-stock-price092230:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9206lv0z4keoc31njq1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-11092230092230KR7092230002KPX홀딩스KOSPI88,600원700원0.80%87,900원88,800원87,300원3,5223억원4,224,646주3743억원
cmsq8et8y06lt0z4k60qmi7qbfsc-stock-price092220:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et8s06lr0z4kvpgxonvu1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-11092220092220KR7092220003KECKOSPI2,825원55원1.99%2,720원2,850원2,650원285,2697.8억원40,152,628주1134.3억원
cmsq8et8m06lp0z4kllp9pwbffsc-stock-price092200:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et8h06ln0z4kf4ikpqks1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-11092200092200KR7092200005디아이씨KOSPI5,230원-10원-0.19%5,200원5,300원5,100원185,8469.6억원38,888,569주2033.8억원
cmsq8et8d06ll0z4kxwmkrzx2fsc-stock-price092190:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et8706lj0z4kx9yfnx8g1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-11092190092190KR7092190008서울바이오시스KOSDAQ6,950원-160원-2.25%7,000원7,720원6,680원391,65227.8억원45,868,383주3187.8억원
cmsq8et8206lh0z4kqvhhf6lgfsc-stock-price092130:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et7x06lf0z4k48883sni1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-11092130092130KR7092130004이크레더블KOSDAQ14,510원100원0.69%14,420원14,550원14,400원5,1917523.2만원12,043,600주1747.5억원
cmsq8et7s06ld0z4kuk4tbxaxfsc-stock-price092070:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et7n06lb0z4kbijaagj11
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-11092070092070KR7092070002디엔에프KOSDAQ13,820원290원2.14%13,430원14,200원13,260원23,5493.2억원11,571,858주1599.2억원
cmsq8et7h06l90z4krgiu6z09fsc-stock-price092040:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et7d06l70z4k88db3vi91
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-11092040092040KR7092040005아미코젠KOSDAQ1,088원23원2.16%1,065원1,092원1,053원680,9167.3억원70,655,387주768.7억원
cmsq8et7806l50z4kfpd2i30xfsc-stock-price091970:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et7306l30z4kb2crtqgb1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-11091970091970KR7091970004LSK아이로봇KOSDAQ4,065원5원0.12%4,215원4,310원4,060원26,3331억원7,534,780주306.2억원
cmsq8et6x06l10z4kbykuenpdfsc-stock-price091810:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et6t06kz0z4ke66feyr41
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-11091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmsq8et6n06kx0z4k6c36oxzmfsc-stock-price091700:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et6j06kv0z4kosw4a1wz1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-11091700091700KR7091700005파트론KOSDAQ5,890원70원1.20%5,800원5,900원5,770원185,78610.8억원50,000,000주2945억원
cmsq8et6d06kt0z4kt2hkwim1fsc-stock-price091590:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et6806kr0z4ktr2cnliv1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-11091590091590KR7091590000남화토건KOSDAQ5,680원1,310원29.98%4,475원5,680원4,370원2,130,333109.7억원11,740,000주666.8억원
cmsq8et6306kp0z4k2bfq3x9bfsc-stock-price091580:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et5y06kn0z4kwffrs1zt1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-11091580091580KR7091580001상신이디피KOSDAQ18,090원210원1.17%17,880원18,780원17,290원225,99041억원13,328,219주2411억원
cmsq8et5s06kl0z4kf929moysfsc-stock-price091440:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:04cmsq8et5n06kj0z4k01zmztgm1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-11091440091440KR7091440008한울소재과학KOSDAQ3,285원70원2.18%3,310원3,400원3,110원417,19013.6억원34,207,149주1123.7억원
cmsq8et5h06kh0z4khqdmvd8yfsc-stock-price091340:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et5d06kf0z4ki1o17eir1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-11091340091340KR7091340000S&K폴리텍KOSDAQ2,115원-10원-0.47%2,135원2,155원2,100원15,7193353.3만원11,703,721주247.5억원
cmsq8et5906kd0z4ka64y2id7fsc-stock-price091120:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et5306kb0z4k0fbf4vcs1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-11091120091120KR7091120006이엠텍KOSDAQ4,240원25원0.59%4,215원4,330원4,135원24,4501억원17,132,936주726.4억원
cmsq8et4x06k90z4kwo0a8rgpfsc-stock-price090850:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et4s06k70z4kklc3kw471
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-11090850090850KR7090850009현대이지웰KOSDAQ5,170원-60원-1.15%5,230원5,280원5,100원94,6554.8억원22,477,903주1162.1억원
cmsq8et4m06k50z4k4wvhdnpnfsc-stock-price090710:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et4i06k30z4kosxk0wby1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-11090710090710KR7090710005휴림로봇KOSDAQ7,440원70원0.95%7,430원7,500원7,120원1,750,098128.2억원119,559,029주8895.1억원
cmsq8et4c06k10z4kc9m50dr5fsc-stock-price090470:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et4906jz0z4ksz809jr91
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-11090470090470KR7090470006제이스로보틱스KOSDAQ4,395원0원0.00%4,350원4,600원4,320원6,3002778.5만원17,476,594주768억원
cmsq8et4306jx0z4kx4460twrfsc-stock-price090460:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et3y06jv0z4k9op6q0ed1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-11090460090460KR7090460007비에이치KOSPI18,120원2,610원16.83%17,640원18,500원16,370원4,596,562805.3억원33,711,538주6108.5억원
cmsq8et3t06jt0z4kl3b182smfsc-stock-price090435:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et3o06jr0z4kgdx35ll31
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-11090435090435KR7090431008아모레퍼시픽우KOSPI45,700원600원1.33%44,900원46,650원44,900원10,8605억원10,557,830주4824.9억원
cmsq8et3i06jp0z4kke36ht3afsc-stock-price090430:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et3d06jn0z4k069ba53q1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-11090430090430KR7090430000아모레퍼시픽KOSPI137,300원1,500원1.10%136,500원139,500원134,000원365,683503.4억원58,492,759주8조원
cmsq8et3806jl0z4ki9o7pcfffsc-stock-price090410:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et3306jj0z4k5stk1diq1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-11090410090410KR7090410002덕신이피씨KOSDAQ819원40원5.13%761원825원761원336,6862.7억원46,084,095주377.4억원
cmsq8et2z06jh0z4kgocnh7ipfsc-stock-price090370:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et2t06jf0z4k0k9i47cg1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-11090370090370KR7090370008메타랩스KOSPI1,090원1원0.09%1,119원1,119원1,068원14,2671542.2만원27,304,689주297.6억원
cmsq8et2p06jd0z4ko9yay5ljfsc-stock-price090360:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et2j06jb0z4k7joura1r1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-11090360090360KR7090360009로보스타KOSDAQ82,400원-3,100원-3.63%86,500원86,900원81,300원217,628182억원9,750,000주8034억원
cmsq8et2f06j90z4k6odfks9ffsc-stock-price090355:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et2906j70z4kvqigsuwk1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-11090355090355KR7090351008노루페인트우KOSPI11,350원120원1.07%11,400원11,400원11,350원220249.6만원463,126주52.5억원
cmsq8et2406j50z4kfy4gzs5ffsc-stock-price090350:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et1z06j30z4kbckjkeoj1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-11090350090350KR7090350000노루페인트KOSPI7,890원90원1.15%7,750원7,930원7,740원40,7933.2억원20,000,000주1578억원
cmsq8et1t06j10z4kneh1c4pqfsc-stock-price090150:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et1p06iz0z4k1bvaybcl1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-11090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsq8et1j06ix0z4kx91ur7ptfsc-stock-price090080:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et1f06iv0z4kts7j1kq11
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-11090080090080KR7090080003평화산업KOSPI1,021원9원0.89%1,010원1,024원1,001원248,6082.5억원54,902,259주560.5억원
cmsq8et1a06it0z4kutiaaysbfsc-stock-price089980:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et1506ir0z4k9vy9hx4x1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-11089980089980KR7089980007상아프론테크KOSDAQ14,680원220원1.52%14,310원14,700원14,200원15,4072.2억원15,989,037주2347.1억원
cmsq8et1006ip0z4k49b9yksofsc-stock-price089970:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et0u06in0z4kq8mwa44v1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-11089970089970KR7089970008브이엠KOSDAQ72,400원4,800원7.10%66,500원73,800원65,000원749,976534.3억원26,326,765주1.9조원
cmsq8et0p06il0z4kg2ms1z8sfsc-stock-price089890:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et0k06ij0z4kvza1wrk11
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-11089890089890KR7089890008코세스KOSDAQ23,350원650원2.86%22,500원24,700원22,100원175,70641.4억원16,584,962주3872.5억원
cmsq8et0f06ih0z4ka873vyfcfsc-stock-price089860:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et0a06ig0z4k1rewn18s1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-11089860089860KR7089860001롯데렌탈KOSPI45,000원2,200원5.14%42,600원46,600원40,600원590,664262.1억원36,309,388주1.6조원
cmsq8et0306id0z4kmd2uchgofsc-stock-price089850:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eszy06ib0z4kjs4kb7mj1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-11089850089850KR7089850002유비벨록스KOSDAQ4,290원-20원-0.46%4,310원4,390원4,240원5,7772471.9만원14,730,199주631.9억원
cmsq8eszs06i90z4ky7844fm3fsc-stock-price089790:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eszn06i70z4khn2f967y1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-11089790089790KR7089790000제이티KOSDAQ4,140원-10원-0.24%4,050원4,215원4,050원26,1041억원10,315,513주427억원
cmsq8eszi06i50z4knfzanhpofsc-stock-price089600:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eszc06i30z4kgt4fcjaq1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-11089600089600KR7089600001KT나스미디어KOSDAQ11,500원160원1.41%11,320원11,720원11,300원56,3526.5억원11,568,163주1330.3억원
cmsq8esz706i10z4kbxsxgpkofsc-stock-price089590:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esz206hz0z4kjno9kf1k1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-11089590089590KR7089590004제주항공KOSPI4,320원-75원-1.71%4,350원4,380원4,315원108,6444.7억원80,640,985주3483.6억원
cmsq8esyw06hx0z4k95osgjo7fsc-stock-price089470:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esyr06hv0z4k8nypak5d1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-11089470089470KR7089470009HDC현대EPKOSPI4,020원-15원-0.37%4,035원4,045원3,980원54,1702.1억원31,900,000주1282.3억원
157,937건 중 20,501–20,550← 이전411 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬