Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8evpg07k90z4k0bbzxh7yfsc-stock-price147760:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evpb07k70z4kg3yojmfb1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-11147760147760KR7147760003피엠티KOSDAQ3,480원-265원-7.08%3,690원3,780원3,340원157,9405.4억원20,000,000주696억원
cmsq8evp507k50z4knkbvcqn4fsc-stock-price146320:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evp107k30z4kuxahwljg1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-11146320146320KR7146320007비씨엔씨KOSDAQ10,380원320원3.18%10,060원10,500원9,940원53,0335.4억원12,797,923주1328.4억원
cmsq8evov07k10z4kktkac3a4fsc-stock-price146060:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evoq07jz0z4k53urhm7v1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-11146060146060KR7146060009율촌KOSDAQ1,089원27원2.54%1,058원1,094원1,051원59,1626336.5만원24,015,595주261.5억원
cmsq8evol07jx0z4knb1lxywqfsc-stock-price145995:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evog07jv0z4k5gi6p27t1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-11145995145995KR7145991006삼양사우KOSPI32,850원0원0.00%33,500원33,500원32,850원929.7만원370,070주121.5억원
cmsq8evob07jt0z4kdpjp9b7sfsc-stock-price145990:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evo607jr0z4khj9e0k7a1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-11145990145990KR7145990008삼양사KOSPI45,050원-250원-0.55%45,450원45,500원44,700원6,4072.8억원10,313,449주4646.2억원
cmsq8evo107jp0z4kbqk3kr28fsc-stock-price145720:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evnw07jn0z4kap8bw8u31
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-11145720145720KR7145720009덴티움KOSPI43,850원1,200원2.81%42,300원44,650원42,050원19,9658.7억원8,623,891주3781.5억원
cmsq8evnr07jl0z4kavb8a7edfsc-stock-price145270:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evnl07jj0z4kyuc1hpxc1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-11145270145270KR7145270005케이탑리츠KOSPI806원-2원-0.25%802원813원802원11,834953.7만원48,060,774주387.3억원
cmsq8evng07jh0z4k35mifvczfsc-stock-price145210:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evnb07jf0z4k9fc0qbf31
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-11145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmsq8evn507jd0z4kcn4adb6gfsc-stock-price145170:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evn107jb0z4kuu9ec2wp1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-11145170145170KR7145170007노브랜드KOSDAQ3,035원35원1.17%3,010원3,075원2,995원17,0645158.9만원16,908,405주513.1억원
cmsq8evmw07j90z4k4e34unpvfsc-stock-price145020:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evmr07j70z4k56zoxx821
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-11145020145020KR7145020004휴젤KOSDAQ282,500원3,000원1.07%277,000원294,500원277,000원68,315193.2억원12,515,173주3.5조원
cmsq8evml07j50z4ktwudehw7fsc-stock-price144960:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evmg07j30z4kx5q28xqw1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-11144960144960KR7144960002뉴파워프라즈마KOSDAQ11,870원-130원-1.08%11,760원13,140원11,680원2,629,345326.7억원43,692,624주5186.3억원
cmsq8evmb07j10z4kwuazigknfsc-stock-price144510:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evm707j00z4k3vxr5d4u1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-11144510144510KR7144510005지씨셀KOSDAQ15,110원-240원-1.56%15,220원15,560원14,990원69,29610.5억원15,800,344주2387.4억원
cmsq8evm107ix0z4k4k9v3bvdfsc-stock-price143540:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evlt07iw0z4k7h0elemb1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-11143540143540KR7143540003영우디에스피KOSDAQ1,051원37원3.65%1,024원1,051원1,002원72,8507501만원44,599,895주468.7억원
cmsq8evll07it0z4k9h56vwm9fsc-stock-price143240:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evlf07ir0z4kk0lqiw8e1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-11143240143240KR7143240000사람인KOSDAQ17,160원70원0.41%17,160원17,350원17,080원9,1551.5억원10,732,731주1841.7억원
cmsq8evl907ip0z4kko7zei54fsc-stock-price143210:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evl507in0z4kye9c8gv01
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-11143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmsq8evl007il0z4kebjdphysfsc-stock-price143160:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evkv07ij0z4kuz7cozg31
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-11143160143160KR7143160000아이디스KOSDAQ15,790원280원1.81%15,350원15,800원15,350원4,5477132.6만원10,716,390주1692.1억원
cmsq8evkp07ih0z4k6hhp2r0ofsc-stock-price142760:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evkl07if0z4kzaiuz1zb1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-11142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmsq8evke07id0z4kjs4l4n5afsc-stock-price142280:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evka07ib0z4k4gqm4a4i1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-11142280142280KR7142280007녹십자엠에스KOSDAQ2,930원30원1.03%2,900원2,970원2,840원225,0706.5억원23,963,031주702.1억원
cmsq8evk507i90z4kkhewx9gkfsc-stock-price142210:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evk007i70z4kffgo16pb1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-11142210142210KR7142210004유니트론텍KOSDAQ5,950원240원4.20%5,630원6,100원5,600원248,42814.6억원20,751,403주1234.7억원
cmsq8evju07i50z4kvum2w1n6fsc-stock-price141080:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evjp07i30z4kzm8m2mgo1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-11141080141080KR7141080002리가켐바이오KOSDAQ116,900원-3,000원-2.50%118,600원122,500원114,900원352,529413.4억원37,019,418주4.3조원
cmsq8eumc07510z4krutfwua0fsc-stock-price115530:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eum7074z0z4km7f2jewo1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-11115530115530KR7115530008씨엔플러스KOSDAQ2,590원100원4.02%2,465원2,600원2,380원27,0796762.6만원7,884,381주204.2억원
cmsq8evjk07i10z4krowia4wdfsc-stock-price141000:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evjf07hz0z4k04s4x35y1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-11141000141000KR7141000000비아트론KOSDAQ9,080원230원2.60%8,660원9,120원8,660원25,8842.3억원12,114,710주1100억원
cmsq8evja07hx0z4k4sbmoxomfsc-stock-price140860:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evj507hv0z4k8mv2wn461
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-11140860140860KR7140860008파크시스템스KOSDAQ283,500원14,000원5.19%266,000원287,500원266,000원39,354110.3억원7,002,469주1.9조원
cmsq8eviz07ht0z4kg1scxgumfsc-stock-price140670:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8eviu07hr0z4k8xx3khrn1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-11140670140670KR7140670001알에스오토메이션KOSDAQ10,780원20원0.19%10,760원10,980원10,420원46,8395억원12,839,840주1384.1억원
cmsq8evip07hp0z4kpwxken93fsc-stock-price140660:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evik07hn0z4khtp6357q1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-11140660140660KR7140660002위월드KONEX742원0원0.00%742원742원742원21,484원2,487,252주18.4억원
cmsq8evif07hl0z4ka6k664wbfsc-stock-price140610:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evia07hj0z4ke2xd3zc51
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-11140610140610KR7140610007엔솔바이오사이언스KONEX10,420원30원0.29%10,390원10,430원10,280원1,8511921.3만원14,376,402주1498억원
cmsq8evi507hh0z4kxhb96v41fsc-stock-price140520:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evhz07hf0z4k89mcgd3y1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-11140520140520KR7140520008대창스틸KOSDAQ1,962원13원0.67%1,933원1,995원1,933원36,3967122만원21,109,243주414.1억원
cmsq8evhu07hd0z4kry4wvxrpfsc-stock-price140430:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evhp07hb0z4kqa62cx7s1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-11140430140430KR7140430000카티스KOSDAQ1,940원99원5.38%1,851원2,370원1,851원414,2358.5억원10,689,507주207.3억원
cmsq8euqk076p0z4kfp61k3jbfsc-stock-price120110:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euqf076n0z4kfkxz6ekx1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-11120110120110KR7120110002코오롱인더KOSPI56,600원-2,000원-3.41%58,700원61,100원56,200원220,498127.2억원29,946,032주1.6조원
cmsq8euq9076l0z4kikc60phnfsc-stock-price120030:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euq5076j0z4kjlp60kij1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-11120030120030KR7120030002조선선재KOSPI85,000원-100원-0.12%84,600원85,200원84,000원6935857.9만원1,257,651주1069억원
cmsq8euq0076h0z4kj7bsvvijfsc-stock-price119850:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eupv076f0z4k1jw0sflr1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-11119850119850KR7119850006지엔씨에너지KOSDAQ49,900원-2,900원-5.49%51,700원52,500원49,400원553,258278.8억원16,448,909주8208억원
cmsq8eupq076d0z4ki07ackbrfsc-stock-price119830:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eupl076b0z4kbamh62341
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-11119830119830KR7119830008아이텍KOSDAQ6,530원1,260원23.91%5,250원6,590원5,210원520,11331.6억원26,538,536주1732.9억원
cmsq8eupf07690z4kex39ei4kfsc-stock-price119650:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:06cmsq8eupb07670z4klbudlhf21
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-11119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsq8eup507650z4k1xwg5serfsc-stock-price119610:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eup107630z4kvpzdiqea1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-11119610119610KR7119610004인터로조KOSDAQ15,230원30원0.20%15,150원15,320원14,970원22,7493.4억원11,413,747주1738.3억원
cmsq8euov07610z4kjilcf0rtfsc-stock-price119500:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euoq075z0z4kr68eu5n91
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-11119500119500KR7119500007포메탈KOSDAQ2,605원60원2.36%2,545원2,605원2,535원24,2236224.6만원11,847,232주308.6억원
cmsq8euol075x0z4kg3d60ta1fsc-stock-price118990:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euog075v0z4kty33nm8p1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-11118990118990KR7118990001모트렉스KOSDAQ5,300원90원1.73%5,160원5,300원5,160원40,8912.1억원24,537,371주1300.4억원
cmsq8euoa075t0z4kyxtydp5ofsc-stock-price118000:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euo6075r0z4kj1285sdz1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-11118000118000KR7118000009메타케어KOSPI1,432원3원0.21%1,415원1,470원1,396원11,6261646.8만원22,055,785주315.8억원
cmsq8euo1075p0z4kqe525c7xfsc-stock-price117730:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eunw075n0z4k07df4akv1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-11117730117730KR7117730002티로보틱스KOSDAQ14,700원-60원-0.41%15,170원15,170원14,525원108,64616억원22,558,043주3316억원
cmsq8eunq075l0z4kych20g92fsc-stock-price117670:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eunm075j0z4kay14yyhl1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-11117670117670KR7117670000알파칩스KOSDAQ9,110원20원0.22%9,350원9,440원9,020원8,8758187.4만원6,661,742주606.8억원
cmsq8eung075h0z4k4mo36tn8fsc-stock-price117580:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eunc075f0z4kkzwsyop31
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-11117580117580KR7117580001대성에너지KOSPI6,990원170원2.49%6,870원7,010원6,840원68,0154.7억원27,500,000주1922.2억원
cmsq8eun6075d0z4ka0aodjrxfsc-stock-price116100:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eun1075b0z4kqc5btg7q1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-11116100116100KR7116100009태양기계KONEX613원53원9.46%600원628원520원58735.8만원7,439,986주45.6억원
cmsq8eumw07590z4kmjeypvdbfsc-stock-price115610:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eumr07570z4kevdz3g4d1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-11115610115610KR7115610008이미지스KOSDAQ1,601원-45원-2.73%1,632원1,650원1,592원79,4701.2억원11,818,769주189.2억원
cmsq8eumm07550z4kachngntsfsc-stock-price115570:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eumh07530z4k4h5nguin1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-11115570115570KR7115570004스타플렉스KOSDAQ2,250원-50원-2.17%2,295원2,345원2,250원29,7426827.4만원7,984,508주179.6억원
cmsq8eowm04ms0z4ku63500h4fsc-stock-price039440:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eowi04mp0z4k3lxxj1u81
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-11039440039440KR7039440003에스티아이KOSDAQ24,000원350원1.48%23,150원25,100원22,950원114,80227.7억원15,507,047주3721.6억원
cmsq8eop304i40z4karyyy208fsc-stock-price037710:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eooy04i00z4k5dpbu3bq1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-11037710037710KR7037710001광주신세계KOSPI41,950원2,800원7.15%38,700원44,100원38,550원346,428143.1억원7,627,172주3199.5억원
cmsq8eopk04if0z4k71i7d7jufsc-stock-price037950:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eopg04id0z4kqdpk0h261
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-11037950037950KR7037950003엘컴텍KOSDAQ3,040원-85원-2.72%3,135원3,160원3,020원48,3621.4억원16,889,503주513.4억원
cmsq8eoq304is0z4kd4ck66n1fsc-stock-price038060:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eopy04io0z4k6qnjx77e1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-11038060038060KR7038060000루멘스KOSDAQ940원42원4.68%894원987원860원533,1744.9억원48,103,069주452.1억원
cmsq8eoqn04j30z4kefve9u5zfsc-stock-price038110:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoqi04j10z4kj4i04g6t1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-11038110038110KR7038110003에코플라스틱KOSDAQ2,035원25원1.24%2,020원2,055원1,998원160,9083.2억원41,169,370주837.7억원
cmsq8eor404jf0z4ke8q7t4h4fsc-stock-price038390:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eor004jd0z4khtkr9oqx1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-11038390038390KR7038390001레드캡투어KOSDAQ10,040원10원0.10%10,010원10,100원9,980원10,3121억원16,720,822주1678.7억원
cmsq8eore04jl0z4ktt3x0zipfsc-stock-price038460:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eor904ji0z4k62bwuzq91
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-11038460038460KR7038460002바이오스마트KOSDAQ2,930원10원0.34%2,880원2,960원2,880원65,4991.9억원25,274,542주740.5억원
157,937건 중 20,451–20,500← 이전410 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬