Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ewz1080x0z4k11nyq44ffsc-stock-price204020:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewyw080u0z4kpske21jm1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-11204020204020KR7204020002그리티KOSDAQ1,829원8원0.44%1,821원1,830원1,802원8,6401569.9만원19,450,832주355.7억원
cmsq8ewyh080o0z4kv87zvtdnfsc-stock-price203450:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewyc080n0z4k23w9rizy1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-11203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,470원-15원-0.60%2,475원2,475원2,440원5,1701269.1만원14,079,007주347.7억원
cmsq8ewxx080g0z4k7a7vc59kfsc-stock-price202960:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewxs080f0z4ks6myk6ja1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-11202960202960KR7202960001판도라티비KONEX340원8원2.41%350원350원340원124,100원11,915,582주40.5억원
cmsq8ewxc08080z4kqhd36x5jfsc-stock-price200880:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewx808070z4ktaxitlkg1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-11200880200880KR7200880003서연이화KOSPI12,860원530원4.30%12,380원13,000원12,330원119,34415.2억원27,028,437주3475.8억원
cmsq8ewx208050z4k0h3vp6d8fsc-stock-price200780:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewwx08020z4ktbcxzmp31
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-11200780200780KR7200780005비씨월드제약KOSDAQ3,350원135원4.20%3,180원3,350원3,160원25,6308274.8만원10,665,661주357.2억원
cmsq8ewwh07zx0z4kkwfkoiwkfsc-stock-price200670:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewwc07zu0z4ka3hee6wt1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-11200670200670KR7200670008휴메딕스KOSDAQ28,100원350원1.26%28,000원28,550원27,600원15,9454.4억원11,229,930주3155.6억원
cmsq8ewvx07zp0z4kkmf74gbyfsc-stock-price200470:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewvs07zm0z4knyy4phto1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-11200470200470KR7200470003에이팩트KOSDAQ5,520원90원1.66%5,350원5,600원5,200원381,39820.7억원42,362,093주2338.3억원
cmsq8ewvc07zh0z4k80ohrxhbfsc-stock-price200230:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewv707ze0z4kirchwek81
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-11200230200230KR7200230001텔콘RF제약KOSDAQ2,395원50원2.13%2,445원2,450원2,300원38,1999086만원9,482,269주227.1억원
cmsq8ewuq07z80z4kzax3imdifsc-stock-price199820:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewum07z70z4kte6grhoy1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-11199820199820KR7199820002제일일렉트릭KOSDAQ7,760원20원0.26%7,750원7,790원7,570원139,26310.7억원22,220,000주1724.2억원
cmsq8ewu707z10z4k5uj1m9hkfsc-stock-price199730:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewu207yy0z4kssbpr3yl1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-11199730199730KR7199730003바이오인프라KOSDAQ1,794원77원4.48%1,681원1,849원1,629원43,2207450.1만원4,864,367주87.2억원
cmsq8ewtm07ys0z4kq7imvtawfsc-stock-price199480:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewti07yr0z4ki73u4h171
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-11199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,185원345원12.15%2,840원3,440원2,840원148,9474.7억원10,196,588주324.7억원
cmsq8ewt107yl0z4kx96tmw4jfsc-stock-price199290:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewsx07yj0z4kxjiqfwf41
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-11199290199290KR7199290008바이오프로테크KONEX390원0원0.00%0원0원0원00원16,325,192주63.6억원
cmsq8ewsh07yd0z4koffs2i88fsc-stock-price198940:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewse07yb0z4kiezvtfeu1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-11198940198940KR7198940009한주라이트메탈KOSDAQ1,345원3원0.22%1,329원1,348원1,319원57,4527668.3만원19,909,760주267.7억원
cmsq8ewrx07y50z4ka5bbstwsfsc-stock-price198080:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewrt07y20z4k9x8s10kw1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-11198080198080KR7198080004캐프KOSDAQ2,380원0원0.00%2,380원2,385원2,365원19,2114553.6만원21,535,185주512.5억원
cmsq8ewrc07xw0z4kzn831htqfsc-stock-price196700:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewr807xv0z4kpgzgfpvb1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-11196700196700KR7196700009웹스KOSDAQ1,397원17원1.23%1,380원1,415원1,344원68,4379432.2만원14,364,144주200.6억원
cmsq8ewqs07xo0z4k5808vkehfsc-stock-price196450:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewqo07xn0z4knmbczlth1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-11196450196450KR7196450001코아시아씨엠KOSDAQ940원-19원-1.98%950원999원930원179,8871.6억원45,320,000주426억원
cmsq8ewq807xg0z4kx5lovkyafsc-stock-price196170:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewq307xf0z4k4v9ulesv1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-11196170196170KR7196170005알테오젠KOSDAQ327,500원-20,500원-5.89%343,000원350,000원320,000원745,8542468.5억원53,586,343주17.5조원
cmsq8ewpx07xd0z4kpmpzc8zvfsc-stock-price195990:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewpq07xb0z4k8x3wm5en1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-11195990195990KR7195990007루트KKOSDAQ1,394원84원6.41%1,310원1,431원1,300원31,3284325.8만원16,287,874주227억원
cmsq8ewpi07x90z4koembq4smfsc-stock-price195940:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewpb07x70z4kjzrfj06k1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-11195940195940KR7195940002HK이노엔KOSDAQ42,250원-250원-0.59%42,100원43,450원41,550원130,93955.3억원28,329,891주1.1조원
cmsq8ewp207x50z4kxskkdezgfsc-stock-price195870:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewou07x30z4kqnc1u2ls1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-11195870195870KR7195870001해성디에스KOSPI56,400원100원0.18%56,300원59,000원55,400원132,63275.6억원17,000,000주9588억원
cmsq8ewon07x10z4kixl6uuvnfsc-stock-price195500:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewoe07wz0z4ka5p0b9ba1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-11195500195500KR7195500004마니커에프앤지KOSDAQ1,746원17원0.98%1,713원1,780원1,695원47,4038205.2만원15,978,000주278.9억원
cmsq8ewo607wx0z4kfl5x6vanfsc-stock-price194700:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewnn07wv0z4kf53p43nx1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-11194700194700KR7194700001노바렉스KOSDAQ16,750원-50원-0.30%16,860원17,570원16,580원303,39151.5억원18,254,848주3057.6억원
cmsq8ewmu07wt0z4kglhy33wefsc-stock-price194480:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewme07wr0z4klgqxr2m61
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-11194480194480KR7194480000데브시스터즈KOSDAQ22,000원-450원-2.00%22,500원22,700원21,500원49,18610.8억원12,129,150주2668.4억원
cmsq8ewws08010z4kshge3pyyfsc-stock-price200710:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewwn07zy0z4ks8nh7ktk1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-11200710200710KR7200710002에이디테크놀로지KOSDAQ29,950원-550원-1.80%29,650원30,750원29,450원88,35226.5억원13,462,007주4031.8억원
cmsq8eww707zt0z4kzcdfihg0fsc-stock-price200580:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8eww207zq0z4kyf8ltyls1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-11200580200580KR7200580009메디쎄이KONEX10,180원-20원-0.20%0원0원0원00원3,726,079주379.3억원
cmsq8ewvn07zl0z4k2eg4n4n3fsc-stock-price200350:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewvh07zi0z4kmzkvr0tn1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-11200350200350KR7200350007아티스트스튜디오KOSDAQ2,485원70원2.90%2,415원2,500원2,380원10,5512592.5만원9,996,025주248.4억원
cmsq8ewv207zd0z4k2bai6y51fsc-stock-price200130:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewux07zb0z4kbubhff8c1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-11200130200130KR7200130003콜마비앤에이치KOSDAQ10,030원580원6.14%9,740원10,580원9,610원287,18029.5억원29,415,558주2950.3억원
cmsq8ewug07z50z4kg8y412atfsc-stock-price199800:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewuc07z20z4kd1gpcbel1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-11199800199800KR7199800004툴젠KOSDAQ41,950원2,050원5.14%39,900원43,200원39,150원30,29512.6억원8,997,629주3774.5억원
cmsq8ewtw07yx0z4kpeg9ozkxfsc-stock-price199550:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewts07yv0z4kd74419c11
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-11199550199550KR7199550005레이저옵텍KOSDAQ2,435원75원3.18%2,360원2,525원2,350원69,6761.7억원14,845,791주361.4억원
cmsq8ewtc07yo0z4kcc2k9dydfsc-stock-price199430:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewt707yn0z4ka3yf8y271
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-11199430199430KR7199430000케이엔알시스템KOSDAQ16,670원1,710원11.43%14,960원16,780원14,500원327,89051.3억원11,197,043주1866.5억원
cmsq8ewss07yh0z4kiun9sf9lfsc-stock-price199150:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewsn07ye0z4k7lhxvvy01
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-11199150199150KR7199150004데이터스트림즈KONEX1,899원0원0.00%1,899원1,899원1,899원11,899원4,268,613주81억원
cmsq8ews707y80z4kdks045lqfsc-stock-price198440:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ews307y60z4kdynar4m01
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-11198440198440KR7198440000강동씨앤엘KOSDAQ1,354원192원16.52%1,176원1,461원1,132원5,174,31971.2억원60,931,896주825억원
cmsq8ewrn07y10z4kp30c48bvfsc-stock-price197140:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewri07xy0z4kspcop8xl1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-11197140197140KR7197140007디지캡KOSDAQ2,085원-10원-0.48%2,085원2,090원2,075원7,5691577.7만원13,013,154주271.3억원
cmsq8ewr207xt0z4ktog6gpzofsc-stock-price196490:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewqy07xq0z4kozxi9cer1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-11196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmsq8ewqi07xl0z4kdky0gn6lfsc-stock-price196300:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewqe07xj0z4kzslzw6wo1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-11196300196300KR7196300008HLB펩KOSDAQ4,500원40원0.90%4,380원4,825원4,380원8,2783781.8만원9,376,439주421.9억원
cmsq8ewlw07wp0z4k4stct3elfsc-stock-price194370:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewlr07wn0z4k2dcxiuts1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-11194370194370KR7194370003제이에스코퍼레이션KOSPI13,550원250원1.88%13,300원13,820원13,280원114,95215.4억원29,016,758주3931.7억원
cmsq8ewlm07wl0z4k3497riayfsc-stock-price193250:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewlg07wj0z4kgqaqwrbi1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-11193250193250KR7193250008링크드KOSDAQ1,630원32원2.00%1,599원1,669원1,561원20,5103338.4만원13,368,933주217.9억원
cmsq8ewla07wh0z4kdecv66qlfsc-stock-price192820:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewl607wf0z4ky71q2hka1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-11192820192820KR7192820009코스맥스KOSPI210,000원6,500원3.19%206,500원217,000원199,500원133,907282.9억원11,349,509주2.3조원
cmsq8ewl107wd0z4kyoulrfxxfsc-stock-price192650:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewkw07wb0z4khx82sviy1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-11192650192650KR7192650000드림텍KOSPI5,180원260원5.28%4,925원5,200원4,830원276,85013.9억원65,886,829주3412.9억원
cmsq8ewkq07w90z4kdy1qwhvdfsc-stock-price192440:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewkn07w70z4kkwe2xxph1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-11192440192440KR7192440006슈피겐코리아KOSDAQ29,350원650원2.26%29,000원29,600원28,550원2,3686935.1만원6,216,363주1824.5억원
cmsq8ewki07w50z4kxkhy6sbrfsc-stock-price192410:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewkd07w30z4kdda6i8a51
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-11192410192410KR7192410009오늘이엔엠KOSDAQ4,400원-10원-0.23%4,530원4,530원4,220원73,8743.2억원25,185,909주1108.1억원
cmsq8ewk707w10z4k88e9jlqqfsc-stock-price192400:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewk207vz0z4k4nj9s5pe1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-11192400192400KR7192400000쿠쿠홀딩스KOSPI26,900원300원1.13%26,500원27,000원26,200원23,5306.3억원35,562,185주9566.2억원
cmsq8ewjy07vx0z4k6ug14v42fsc-stock-price192390:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewjk07vv0z4km6l6hftf1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-11192390192390KR7192390003윈하이텍KOSDAQ1,847원25원1.37%1,922원1,922원1,791원9,1371674.6만원11,967,246주221억원
cmsq8ewje07vt0z4kqiqy16hdfsc-stock-price192250:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewja07vr0z4kncx2yuni1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-11192250192250KR7192250009케이사인KOSDAQ8,040원0원0.00%8,020원8,180원7,820원27,1262.1억원7,067,125주568.1억원
cmsq8ewiw07vp0z4kd8p4jf7nfsc-stock-price192080:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewis07vn0z4ki7lpu1r91
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-11192080192080KR7192080000더블유게임즈KOSPI61,800원200원0.32%61,600원62,600원60,700원44,73827.6억원21,173,468주1.3조원
cmsq8ewin07vl0z4klojbds88fsc-stock-price191600:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewii07vj0z4kaqx2ft3m1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-11191600191600KR7191600006블루탑KONEX15,280원-110원-0.71%13,090원15,280원13,090원2127.7만원2,858,928주436.8억원
cmsq8ewid07vh0z4kz06yj3o5fsc-stock-price191420:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewi807vf0z4kfzjxkfhx1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-11191420191420KR7191420009테고사이언스KOSDAQ7,530원390원5.46%7,140원7,600원7,040원11,0698105.1만원8,108,834주610.5억원
cmsq8ewi307vd0z4ktudnvhbzfsc-stock-price191410:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewhy07vb0z4k6wgxrls21
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-11191410191410KR7191410000육일씨엔에쓰KOSDAQ1,420원-70원-4.70%1,477원1,477원1,405원135,7681.9억원11,204,255주159.1억원
cmsq8ewht07v90z4kahwcfxh0fsc-stock-price190650:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewho07v70z4kdeza8nqh1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-11190650190650KR7190650002코리아에셋투자증권KOSDAQ6,810원20원0.29%6,810원6,810원6,750원2,7781886.3만원6,388,000주435억원
cmsq8ewhj07v50z4kub93levtfsc-stock-price190510:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewhe07v30z4k74gvl3td1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-11190510190510KR7190510008나무가KOSDAQ13,870원-30원-0.22%14,020원14,200원13,730원28,8514억원14,085,317주1953.6억원
74,681건 중 20,451–20,500← 이전410 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬