Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22yep70aib0z96l4tjypmhfsc-stock-price432430:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yep10aia0z96flnre5qx1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-07-23432430432430KR7432430007와이랩KOSDAQ2,050원20원0.99%2,080원2,080원1,974원9,3361895.1만원16,508,320주338.4억원
cms22yadw099x0z96a8b3095afsc-stock-price274090:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yadq099v0z96wmauxb771
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-07-23274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,680원580원6.37%9,100원9,680원9,090원92,4978.6억원13,774,207주1333.3억원
cms22yafx09al0z96zb2311ykfsc-stock-price277070:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yaft09aj0z96nrtmrcye1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-07-23277070277070KR7277070009린드먼아시아KOSDAQ3,025원30원1.00%2,990원3,090원2,965원1,692507.7만원13,692,000주414.1억원
cms22yac7099d0z96ta70kjsefsc-stock-price272290:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yac2099b0z96sxo46jwi1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-07-23272290272290KR7272290008이녹스첨단소재KOSDAQ21,200원1,150원5.74%20,200원21,200원20,100원94,80519.5억원19,937,509주4226.7억원
cms22xqvg022v0z96xzwmj4t6fsc-stock-price003240:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqva022s0z9659iul83e1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-07-23003240003240KR7003240009태광산업KOSPI882,000원38,000원4.50%865,000원883,000원849,000원2,21619.2억원1,113,400주9820.1억원
cms22xqy602470z96vgd7v8wwfsc-stock-price003470:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqy002440z96ree5scbr1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-07-23003470003470KR7003470002유안타증권KOSPI4,560원195원4.47%4,360원4,585원4,360원254,77011.4억원192,680,102주8786.2억원
cms22yaai098t0z967tnt4tp6fsc-stock-price271830:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yaad098r0z963mwqx2bc1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-07-23271830271830KR7271830002팸텍KOSDAQ1,007원31원3.18%991원1,050원971원225,2202.2억원29,490,202주296.9억원
cms22xqzw024z0z96crwsbn61fsc-stock-price003520:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqzr024y0z96eu21wzn71
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-07-23003520003520KR7003520004영진약품KOSPI1,210원26원2.20%1,184원1,214원1,181원180,3302.1억원182,892,731주2213억원
cms22yago09at0z96cz4ibqa3fsc-stock-price277810:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yagi09ar0z96if7w6irl1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-07-23277810277810KR7277810008레인보우로보틱스KOSDAQ508,000원29,500원6.17%517,000원519,000원476,000원392,7861945.7억원19,399,858주9.8조원
cms22ya3g096l0z96o3vr84oifsc-stock-price265740:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya3a096j0z96yuor43hc1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-07-23265740265740KR7265740001엔에프씨KOSDAQ5,240원355원7.27%4,840원5,260원4,840원61,5903.1억원17,863,600주936억원
cms22xrai02a70z964dr60o2hfsc-stock-price004100:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrab02a40z96cttjfctf1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-07-23004100004100KR7004100004태양금속KOSPI2,405원-200원-7.68%2,515원2,545원2,370원1,017,04224.7억원36,700,000주882.6억원
cms22xr0o025d0z96boheh67zfsc-stock-price003535:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr0i025a0z9657axk3by1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-07-23003535003535KR7003531001한화투자증권우KOSPI5,720원-20원-0.35%5,690원5,830원5,650원17,7491억원4,800,000주274.5억원
cms22xr1d025p0z96jwtpxly1fsc-stock-price003545:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr17025m0z96fi6flp8p1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-07-23003545003545KR7003541000대신증권우KOSPI19,820원200원1.02%19,620원19,960원19,620원48,1599.5억원24,383,334주4832.7억원
cms22y9ht08zt0z96js7va430fsc-stock-price250000:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9hn08zr0z964bt53e6b1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-07-23250000250000KR7250000007보라티알KOSDAQ5,340원60원1.14%5,240원5,340원5,160원8,0514197.6만원6,750,733주360.4억원
cms22xr5p027v0z962eya02c9fsc-stock-price003780:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr5j027s0z96uhx1qlf01
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-07-23003780003780KR7003780004진양산업KOSPI4,155원35원0.85%4,090원4,185원3,970원461,79318.7억원13,000,000주540.1억원
cms22ya5709750z96541renprfsc-stock-price267250:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya5109730z96gs7qwkl11
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-07-23267250267250KR7267250009HD현대KOSPI231,500원19,500원9.20%212,000원233,000원212,000원202,434460.9억원78,993,085주18.2조원
cms22y9fe08z10z964pal21pwfsc-stock-price246720:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9f908yz0z967u8az2h21
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-07-23246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cms22y9ac08xd0z962rfaewp7fsc-stock-price241790:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9a608xb0z96anot9zky1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-07-23241790241790KR7241790005티이엠씨씨엔에스KOSDAQ4,775원210원4.60%4,565원4,775원4,565원8,6904102.3만원10,002,634주477.6억원
cms22y9c208xx0z96awvx3riafsc-stock-price243840:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9bv08xv0z96voqsq71x1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-07-23243840243840KR7243840006신흥에스이씨KOSDAQ4,395원285원6.93%4,115원4,400원4,115원153,4376.5억원38,558,235주1694.6억원
cms22y99c08x10z96o2jq15ebfsc-stock-price241690:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y99508wz0z96wqeh17qd1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-07-23241690241690KR7241690007유니테크노KOSDAQ2,595원95원3.80%2,480원2,600원2,480원34,9448946.9만원24,470,706주635억원
cms22xv8q047e0z96w787e7lyfsc-stock-price018620:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv8l047c0z968osow3g61
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-07-23018620018620KR7018620005우진비앤지KOSDAQ2,445원40원1.66%2,420원2,485원2,395원8,6232081.8만원6,932,982주169.5억원
cms22xvbz04920z96zqeuyw64fsc-stock-price019490:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvbu048z0z965dqsne3z1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-07-23019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cms22y96w08w90z9602skpuhgfsc-stock-price239890:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y96r08w70z962h6954fx1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-07-23239890239890KR7239890007피엔에이치테크KOSDAQ3,530원100원2.92%3,355원3,550원3,355원9,5863325.6만원9,935,755주350.7억원
cms22yey00ajr0z96kev6pequfsc-stock-price446540:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yexv0ajq0z96vfmuu8951
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-07-23446540446540KR7446540007메가터치KOSDAQ6,850원170원2.54%6,750원7,050원6,580원207,44214억원29,079,111주1991.9억원
cms22y9cp08y50z96f925ig7hfsc-stock-price244460:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ck08y30z9644vd99481
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-07-23244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cms22xvir04cf0z96nbg8uliffsc-stock-price021050:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvil04cb0z9691kh59yk1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-07-23021050021050KR7021050000서원KOSPI1,040원22원2.16%1,009원1,041원1,009원280,1702.8억원47,474,590주493.7억원
cms22xvcc04980z96faorg4k0fsc-stock-price019540:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvc604950z96y43z5bxo1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-07-23019540019540KR7019540004일지테크KOSDAQ6,770원560원9.02%6,210원6,770원6,210원139,9969.2억원13,513,500주914.8억원
cms22xvdp049w0z960pko9yymfsc-stock-price019680:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvdj049u0z96phvve2wg1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-07-23019680019680KR7019680008대교KOSPI916원4원0.44%912원920원885원64,2415831.4만원84,702,850주775.8억원
cms22xvfc04ar0z961keqnupifsc-stock-price020120:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvf704an0z96z2vfmw361
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-07-23020120020120KR7020120002키다리스튜디오KOSPI3,590원130원3.76%3,460원3,630원3,460원59,8472.1억원37,063,766주1330.5억원
cms22xvjr04cx0z96jtvzvv5tfsc-stock-price021320:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvjl04cu0z969gseyhbv1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-07-23021320021320KR7021320007KCC건설KOSDAQ5,410원160원3.05%5,350원5,600원5,260원30,7801.6억원21,400,000주1157.7억원
cms22y53z07ly0z96g9wfsw5sfsc-stock-price122450:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y53s07lx0z96h9ogerzp1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-07-23122450122450KR7122450000KXKOSDAQ2,580원60원2.38%2,520원2,590원2,500원14,3843665.5만원44,819,834주1156.3억원
cms22xvls04dw0z96pa71g9onfsc-stock-price023000:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvlm04dt0z96k9dmbbkr1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-07-23023000023000KR7023000003삼원강재KOSPI2,200원20원0.92%2,195원2,200원2,165원24,6035376.1만원39,739,956주874.2억원
cms22y5ax07o30z96lnt3gabcfsc-stock-price124500:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5aq07o10z96qukii55w1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-07-23124500124500KR7124500000아이티센글로벌KOSDAQ23,500원3,400원16.92%20,800원24,700원20,350원391,22988.4억원23,204,527주5453억원
cms22xwjq04uj0z969oo2uxt1fsc-stock-price032280:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwjk04ug0z96gj3m0w8d1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-07-23032280032280KR7032280000삼일KOSDAQ1,283원18원1.42%1,276원1,288원1,262원37,4844782만원16,213,590주208억원
cms22y4ue07iz0z964uxhc4fvfsc-stock-price115500:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4u707ix0z96gbzhsrhi1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-07-23115500115500KR7115500001케이씨에스KOSDAQ8,150원450원5.84%7,870원8,190원7,800원40,1943.2억원12,000,000주978억원
cms22xwle04vd0z96f5g5qxxqfsc-stock-price032560:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwl804va0z96c6r2x5x41
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-07-23032560032560KR7032560005황금에스티KOSPI5,320원70원1.33%5,250원5,350원5,200원9,9175238.6만원17,000,000주904.4억원
cms22xws704yj0z968ncv515afsc-stock-price033170:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xws104yg0z96bfrn0il21
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-07-23033170033170KR7033170002시그네틱스KOSDAQ401원17원4.43%380원407원380원223,1818867만원85,728,319주343.7억원
cms22xwns04wj0z96bzc9q6s7fsc-stock-price032790:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwnm04wg0z9636tnng3j1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-07-23032790032790KR7032790008엠젠솔루션KOSDAQ1,005원202원25.16%803원1,043원803원866,1298.4억원25,680,106주258억원
cms22xwog04wv0z96p03kmb7qfsc-stock-price032820:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwoa04ws0z96vk79gosn1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-07-23032820032820KR7032820003우리기술KOSDAQ10,880원900원9.02%10,200원11,160원9,990원3,850,150412.1억원171,605,186주1.8조원
cms22xzhj05u10z961je45bgrfsc-stock-price053450:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzhe05tz0z96f023u0np1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-07-23053450053450KR7053450003세코닉스KOSDAQ3,655원245원7.18%3,410원3,680원3,350원83,9112.9억원14,792,803주540.6억원
cms22xwsk04yn0z96wywfb7xcfsc-stock-price033200:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwse04yl0z96gxzm6etw1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-07-23033200033200KR7033200007모아텍KOSDAQ2,655원40원1.53%2,555원2,655원2,500원8,1362106.3만원9,204,529주244.3억원
cms22xwtx04z30z96m1fqkhfxfsc-stock-price033270:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwtr04z10z96obdzfq7r1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-07-23033270033270KR7033270000유나이티드제약KOSPI17,410원430원2.53%16,970원17,450원16,970원24,0714.1억원15,910,775주2770억원
cms22xzek05t10z96g87txoalfsc-stock-price053080:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzee05sz0z96obed0tiw1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-07-23053080053080KR7053080008케이엔솔KOSDAQ8,540원330원4.02%8,230원8,560원8,230원37,9703.2억원12,999,807주1110.1억원
cms22xzew05t50z96upqij3kcfsc-stock-price053160:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzeq05t30z960xvemhii1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-07-23053160053160KR7053160008프리엠스KOSDAQ9,050원0원0.00%8,960원9,180원8,960원5,7535207만원6,000,000주543억원
cms22xww404zs0z966gybb2cffsc-stock-price033530:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwvz04zq0z96nz5utg4l1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-07-23033530033530KR7033530007SJG세종KOSPI6,350원370원6.19%5,980원6,360원5,980원47,8732.9억원27,820,961주1766.6억원
cms22xzbm05s10z96r6agxqvqfsc-stock-price052710:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzbf05rz0z964de9tnb21
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-07-23052710052710KR7052710001아모텍KOSDAQ16,100원540원3.47%15,770원16,330원15,000원284,86445.1억원14,612,546주2352.6억원
cms22xxfu05610z965xe3bwfwfsc-stock-price036630:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxfo055z0z9651ka1qja1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-07-23036630036630KR7036630002세종텔레콤KOSDAQ6,480원70원1.09%6,650원6,650원6,340원23,0741.4억원10,000,000주648억원
cms22xzfk05td0z96k8enwahnfsc-stock-price053260:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzfe05tb0z96bx2ll4in1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-07-23053260053260KR7053260006금강철강KOSDAQ4,690원230원5.16%4,435원4,800원4,435원21,2829889.3만원18,720,000주877.9억원
cms22xz9805r90z96mbjpqirqfsc-stock-price052300:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz9305r70z96sycfzzk81
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-07-23052300052300KR7052300001오션인더블유KOSDAQ1,584원75원4.97%1,509원1,589원1,503원34,6175402.8만원16,244,128주257.3억원
cms22xxix05710z96kgs3fqscfsc-stock-price036930:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxiq056z0z961jc8s8101
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-07-23036930036930KR7036930006주성엔지니어링KOSDAQ163,900원1,900원1.17%165,000원172,300원155,000원1,543,1132501.8억원46,481,121주7.6조원
71,811건 중 2,001–2,050← 이전41 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬