Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xuah03r40z96a3r63ojkfsc-stock-price013000:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuac03r10z96b0pj24fi1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-07-23013000013000KR7013000005세우글로벌KOSPI1,295원38원3.02%1,257원1,299원1,242원23,5922985.5만원28,705,031주371.7억원
cms22xxtf05ah0z96ooj9fel3fsc-stock-price039020:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxt905af0z96jsn94c6i1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-07-23039020039020KR7039020003이건홀딩스KOSDAQ2,570원100원4.05%2,540원2,595원2,475원40,1271억원22,584,709주580.4억원
cms22xty803jn0z96fm4aj0kwfsc-stock-price011420:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xty203jk0z96cgbz7w4r1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-07-23011420011420KR7011420007갤럭시아에스엠KOSPI1,463원81원5.86%1,382원1,665원1,305원1,346,27919.8억원27,549,644주403억원
cms22ybu509qp0z968zt390eofsc-stock-price318410:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybu009qn0z96r5yjocdb1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-07-23318410318410KR7318410008비비씨KOSDAQ5,890원40원0.68%5,860원5,980원5,750원2,6741552.3만원5,555,243주327.2억원
cms22xu0x03kz0z96qhzgs6opfsc-stock-price011785:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu0s03kw0z96dszpfd8n1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-07-23011785011785KR7011781002금호석유화학우KOSPI51,300원1,700원3.43%49,600원51,600원49,600원2,6961.3억원3,023,486주1551억원
cms22ybst09q90z96o2koz1kcfsc-stock-price318010:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybsn09q70z96hf7hdvxv1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-07-23318010318010KR7318010006팜스빌KOSDAQ3,690원65원1.79%3,695원3,695원3,600원1,544562.5만원7,929,338주292.5억원
cms22ybt609qd0z96kslh71p6fsc-stock-price318020:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybt009qb0z96z29wlp4n1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-07-23318020318020KR7318020005포인트모바일KOSDAQ2,040원70원3.55%1,970원2,055원1,970원16,3813284.9만원12,301,272주250.9억원
cms22xu7403ox0z96zpwb7b81fsc-stock-price012620:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu6z03ot0z96e6nstr511
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-07-23012620012620KR7012620001원일특강KOSDAQ6,850원100원1.48%6,890원6,990원6,760원7,1944920.3만원4,400,000주301.4억원
cms22xu9t03qp0z96l64ql7r2fsc-stock-price012860:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu9o03qk0z96fiquko3b1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-07-23012860012860KR7012860003모베이스전자KOSDAQ2,375원85원3.71%2,290원2,435원2,280원460,21710.8억원73,233,457주1739.2억원
cms22xv8404720z96mu4tbk8xfsc-stock-price018470:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv7z04700z96gohbeb4q1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-07-23018470018470KR7018470005조일알미늄KOSPI943원47원5.25%889원945원887원789,9717.2억원126,631,721주1194.1억원
cms22ybq209pd0z96x5uwdsm5fsc-stock-price317530:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybpx09pb0z96wipqyyzy1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-07-23317530317530KR7317530004에피소드컴퍼니KOSDAQ2,880원65원2.31%2,825원2,880원2,780원3,7091049.2만원17,494,882주503.8억원
cms22ybpe09p50z96rv94j4lgfsc-stock-price317400:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybp809p30z96n1si8mf91
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-07-23317400317400KR7317400000자이에스앤디KOSPI8,250원1,780원27.51%6,470원8,410원6,420원6,369,002500.5억원38,782,520주3199.5억원
cms22xu9603q90z964s13bz0ffsc-stock-price012790:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu8z03q40z96h0er1vcn1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-07-23012790012790KR7012790002신일제약KOSDAQ5,260원110원2.14%5,250원5,260원5,135원10,8885645만원11,986,415주630.4억원
cms22ybop09ox0z963kcbwdwbfsc-stock-price317240:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yboj09ov0z96l5b0fnfy1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-07-23317240317240KR7317240000TS트릴리온KOSDAQ943원139원17.29%803원1,020원782원2,103,12819.5억원29,176,711주275.1억원
cms22ybn009od0z96t69jv5vxfsc-stock-price314140:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybmu09ob0z96dszuvv3v1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-07-23314140314140KR7314140005알피바이오KOSDAQ5,400원-440원-7.53%5,990원6,000원5,290원98,0805.3억원8,666,361주467.9억원
cms22ybnb09oh0z96gzoi85u4fsc-stock-price314930:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybn609of0z969lyai9eq1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-07-23314930314930KR7314930009바이오다인KOSDAQ8,440원150원1.81%8,210원8,490원8,080원33,1382.7억원29,764,103주2512억원
cms22xvao048e0z96nzb04dcifsc-stock-price019170:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvai048c0z96bvoefs011
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-07-23019170019170KR7019170000신풍제약KOSPI7,900원290원3.81%7,600원7,900원7,600원89,6436.9억원52,418,522주4141억원
cms22xvb0048k0z96x2x21v0gfsc-stock-price019175:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvau048i0z96op2tpmzq1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-07-23019175019175KR7019171008신풍제약우KOSPI12,230원-30원-0.24%12,190원12,290원12,110원1,6321990.3만원1,991,230주243.5억원
cms22ybl909nt0z96mqzd8pb3fsc-stock-price311690:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybl309nr0z96xcfphdfj1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-07-23311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,735원100원2.75%3,630원3,750원3,585원14,1045124.4만원13,065,462주487.9억원
cms22xvdc049q0z96s4zc0qx0fsc-stock-price019660:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvd7049n0z96lhz2soec1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-07-23019660019660KR7019660000글로본KOSDAQ1,834원24원1.33%1,800원1,835원1,701원10,3801845만원13,944,333주255.7억원
cms22xva204830z96im27zs4bfsc-stock-price018880:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv9w047z0z967ke4wlpl1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-07-23018880018880KR7018880005한온시스템KOSPI3,790원255원7.21%3,560원3,795원3,535원6,280,553232.3억원1,026,262,552주3.8조원
cms22ybka09nh0z96utluvxhyfsc-stock-price311060:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybk409ng0z96ikvmqvwv1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-07-23311060311060KR7311060008엘에이티KONEX3,395원20원0.59%3,395원3,395원3,395원26,790원7,872,134주267.2억원
cms22ybj809n50z961cxx7blpfsc-stock-price310200:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybj209n40z9677eosmbr1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-07-23310200310200KR7310200001애니플러스KOSDAQ2,735원175원6.84%2,560원2,770원2,520원215,0735.7억원52,162,836주1426.6억원
cms22ybjk09n90z966avrocv4fsc-stock-price310210:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybjf09n80z964fpfncn21
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-07-23310210310210KR7310210000보로노이KOSDAQ133,500원8,100원6.46%123,300원133,800원122,800원70,28891.7억원18,420,949주2.4조원
cms22xvac04890z96m8qgpwj0fsc-stock-price019010:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xva804850z9654drfial1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-07-23019010019010KR7019010008베뉴지KOSDAQ4,350원155원3.69%4,165원4,355원4,125원70,2642.9억원48,200,000주2096.7억원
cms22ybjx09nd0z96m9v302a6fsc-stock-price310870:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybjr09nc0z96gl9287xg1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-07-23310870310870KR7310870001디와이씨KOSDAQ1,462원177원13.77%1,390원1,580원1,320원903,41613.1억원21,922,602주320.5억원
cms22xvd0049l0z96qjolcoo5fsc-stock-price019570:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvcv049i0z961vdgsi7i1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-07-23019570019570KR7019570001플루토스KOSDAQ481원0원0.00%0원0원0원00원47,725,021주229.5억원
cms22ybfn09m10z96pr4ntzgbfsc-stock-price307870:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybfh09lz0z968gs1wgiq1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-07-23307870307870KR7307870006비투엔KOSDAQ802원-15원-1.84%810원822원784원157,6741.2억원74,299,285주595.8억원
cms22xv9q047x0z96l6loadx3fsc-stock-price018700:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv9k047t0z96rvcs2ab71
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-07-23018700018700KR7018700005졸스KOSDAQ1,528원352원29.93%1,176원1,528원1,170원372,7775.5억원11,706,586주178.8억원
cms22xvi204c20z964j1bl82mfsc-stock-price021040:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvhw04c00z968xxvq1sd1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-07-23021040021040KR7021040001대호특수강KOSDAQ949원29원3.15%920원986원920원15,4621459.2만원21,704,774주205.9억원
cms22ybey09lt0z96hwqbw9lzfsc-stock-price307280:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybet09lr0z96yn66s5m41
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-07-23307280307280KR7307280008원바이오젠KOSDAQ5,370원200원3.87%5,200원5,380원5,160원32,5641.7억원7,094,627주380.9억원
cms22ybeb09ll0z96ndgn3oogfsc-stock-price306620:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybe409lj0z96p16wtikh1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-07-23306620306620KR7306620006지아이에스KOSDAQ1,769원83원4.92%1,710원1,770원1,690원182,2373.1억원47,942,184주848억원
cms22xvmh04e90z96mxs0k4etfsc-stock-price023160:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvma04e50z96zxp5yb9z1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-07-23023160023160KR7023160005태광KOSDAQ23,000원1,500원6.98%21,600원23,000원21,350원84,61019억원25,867,242주5949.4억원
cms22xvdp049w0z960pko9yymfsc-stock-price019680:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvdj049u0z96phvve2wg1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-07-23019680019680KR7019680008대교KOSPI916원4원0.44%912원920원885원64,2415831.4만원84,702,850주775.8억원
cms22xwps04xj0z96hsgztyyhfsc-stock-price032940:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwpm04xg0z96azkfi0fr1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-07-23032940032940KR7032940009원익KOSDAQ5,730원290원5.33%5,500원5,890원5,460원67,6883.8억원18,193,230주1042.4억원
cms22ybca09kx0z96co9ql39wfsc-stock-price304100:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybc409kv0z96lcq1p7r31
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-07-23304100304100KR7304100001솔트룩스KOSDAQ11,910원1,300원12.25%11,230원12,350원10,830원211,90725억원12,593,855주1499.9억원
cms22xvls04dw0z96pa71g9onfsc-stock-price023000:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvlm04dt0z96k9dmbbkr1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-07-23023000023000KR7023000003삼원강재KOSPI2,200원20원0.92%2,195원2,200원2,165원24,6035376.1만원39,739,956주874.2억원
cms22xvpu04fx0z9688u45rlgfsc-stock-price023790:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvpn04fu0z96elotzc811
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-07-23023790023790KR7023790009동일스틸럭스KOSDAQ1,968원-10원-0.51%1,995원2,360원1,890원4,992,420106억원13,069,808주257.2억원
cms22ybaw09kh0z960qal0p4ffsc-stock-price303030:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybaq09kf0z962dbyhr6p1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-07-23303030303030KR7303030001지니틱스KOSDAQ1,899원151원8.64%1,754원2,050원1,742원203,8763.8억원9,157,476주173.9억원
cms22yba809k90z96d8wffsotfsc-stock-price302550:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yba209k70z96tslo17ch1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-07-23302550302550KR7302550009리메드KOSDAQ2,735원55원2.05%2,630원2,770원2,630원46,3111.2억원30,907,150주845.3억원
cms22xvos04ff0z96mlm7t4fofsc-stock-price023600:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvon04fb0z96hsfl26mh1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-07-23023600023600KR7023600000삼보판지KOSDAQ8,490원120원1.43%8,370원8,560원8,300원11,8739983.7만원16,008,300주1359.1억원
cms22yb9709jx0z96sfgiyf2dfsc-stock-price301300:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb9109jv0z96s11k358h1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-07-23301300301300KR7301300000바이브컴퍼니KOSDAQ1,598원138원9.45%1,500원1,645원1,425원87,8921.3억원13,154,712주210.2억원
cms22yb8509jl0z961fn0paixfsc-stock-price300080:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb8009jj0z96e2qbrmht1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-07-23300080300080KR7300080009플리토KOSDAQ8,180원750원10.09%8,170원8,390원7,900원221,27917.9억원16,505,451주1350.1억원
cms22yb8j09jp0z96gg8f6apjfsc-stock-price300120:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb8c09jn0z96r2vw8re01
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-07-23300120300120KR7300120003라온피플KOSDAQ478원12원2.58%465원481원465원68,0673241.9만원49,504,016주236.6억원
cms22xvo504f30z96rx6p7zuifsc-stock-price023530:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvnz04ez0z96grkuqyku1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-07-23023530023530KR7023530009롯데쇼핑KOSPI128,200원-6,200원-4.61%129,500원130,600원118,100원425,853530.1억원28,288,755주3.6조원
cms22yb7509j90z96wuqlki1kfsc-stock-price299480:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb6z09j70z96x0d6eagy1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-07-23299480299480KR7299480004지앤이헬스케어KONEX645원51원8.59%650원650원645원127,795원11,100,743주71.5억원
cms22yb7g09jd0z967kell30rfsc-stock-price299660:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb7b09jb0z96j3ps0ahq1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-07-23299660299660KR7299660001셀리드KOSDAQ1,082원57원5.56%1,025원1,138원1,025원364,5923.9억원29,502,977주319.2억원
cms22xvth04hq0z96rqfreceyfsc-stock-price024720:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvtb04hn0z96qt6x8nlh1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-07-23024720024720KR7024720005콜마홀딩스KOSPI8,740원260원3.07%8,490원8,770원8,330원30,3312.6억원34,296,259주2997.4억원
cms22xvva04ip0z96wg6cwq2zfsc-stock-price024880:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvv504im0z96ar5tegiu1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-07-23024880024880KR7024880007케이피에프KOSDAQ3,860원145원3.90%3,720원3,895원3,690원42,4101.6억원20,162,754주778.2억원
cms22xw0i04ld0z9608z1vv2wfsc-stock-price025820:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0c04la0z96yle5gn221
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-07-23025820025820KR7025820002이구산업KOSPI4,010원210원5.53%3,820원4,040원3,820원122,3314.8억원33,442,000주1341억원
146,436건 중 2,001–2,050← 이전41 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬