Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8emkp03750z4k96lka86qfsc-stock-price016610:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emkk03720z4kfh6pz7iv1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-11016610016610KR7016610008DB증권KOSPI9,330원90원0.97%9,140원9,400원9,140원37,4693.4억원42,446,389주3960.2억원
cmsq8emkz037b0z4kznetr6aafsc-stock-price016670:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emku03780z4k4da70t501
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-11016670016670KR7016670002디모아KOSDAQ2,625원115원4.58%2,520원2,650원2,475원8,0512070만원10,194,234주267.5억원
cmsq8emla037h0z4k1o187db7fsc-stock-price016710:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8eml5037e0z4k4jct5cyq1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-11016710016710KR7016710006대성홀딩스KOSPI7,060원20원0.28%7,040원7,090원7,020원9,0346362.1만원16,089,459주1135.9억원
cmsq8emlk037n0z4knwsym29ufsc-stock-price016740:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emlf037k0z4kriau75ah1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-11016740016740KR7016740003두올KOSPI3,435원75원2.23%3,360원3,480원3,355원32,9521.1억원28,674,024주984.9억원
cmsq8emlt037t0z4kzl74kntufsc-stock-price016790:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emlp037q0z4k12wvcnfx1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-11016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmsq8emm4037z0z4kjn2lss1jfsc-stock-price016800:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emlz037w0z4k04rehkup1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-11016800016800KR7016800005퍼시스KOSPI27,200원400원1.49%27,250원27,400원26,750원6691805.3만원11,500,000주3128억원
cmsq8emme03850z4kx71w6f0lfsc-stock-price016880:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emma03820z4kyz3b08qd1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-11016880016880KR7016880007웅진KOSPI2,150원115원5.65%2,035원2,160원2,025원174,9383.7억원79,927,080주1718.4억원
cmsq8emmo038b0z4k5cey68cufsc-stock-price016920:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emmj03880z4kg26rm7af1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-11016920016920KR7016920001카스KOSDAQ1,054원4원0.38%1,055원1,055원1,029원104,4031억원26,493,538주279.2억원
cmsq8emej033o0z4k7094cxlvfsc-stock-price015230:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emee033k0z4k1c1h7m681
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-11015230015230KR7015230006대창단조KOSPI5,980원60원1.01%5,870원6,020원5,850원18,5351.1억원27,143,620주1623.1억원
cmsq8emf803410z4k2i9j2bqkfsc-stock-price015360:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emf4033z0z4kz89qu38q1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-11015360015360KR7015360001INVENIKOSPI14,430원-170원-1.16%14,590원14,800원14,380원49,6707.2억원27,250,000주3932.1억원
cmsq8eook04hr0z4k5nbes08yfsc-stock-price037460:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eooh04hp0z4kkxrkljoo1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-11037460037460KR7037460003삼지전자KOSDAQ37,950원-100원-0.26%37,500원38,050원36,900원81,26330.5억원16,318,522주6192.8억원
cmsq8eoou04hy0z4kammr10ojfsc-stock-price037560:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoop04hu0z4kd31m875k1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-11037560037560KR7037560000LG헬로비전KOSPI1,756원37원2.15%1,719원1,775원1,718원150,2542.6억원77,446,865주1359.9억원
cmsq8eopb04ia0z4kpjchvx3efsc-stock-price037760:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eop704i60z4khko5cjqw1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-11037760037760KR7037760006쎄니트KOSDAQ2,420원10원0.41%2,410원2,420원2,305원21,1405003.8만원33,832,921주818.7억원
cmsq8eopt04im0z4kl714lom0fsc-stock-price038010:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eopp04ii0z4k264ld8ls1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-11038010038010KR7038010005제일테크노스KOSDAQ5,450원40원0.74%5,380원5,530원5,370원11,9576590.5만원9,000,000주490.5억원
cmsq8eoqc04ix0z4kon8hewshfsc-stock-price038070:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoq804iv0z4ksvb16bek1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-11038070038070KR7038070009서린바이오KOSDAQ4,575원-25원-0.54%4,600원4,650원4,570원9,0754180.6만원9,300,676주425.5억원
cmsq8eoqv04j90z4k1thyuj31fsc-stock-price038290:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoqs04j70z4kp9byxqrx1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-11038290038290KR7038290003마크로젠KOSDAQ12,720원100원0.79%12,500원12,850원12,470원17,2822.1억원10,841,400주1379억원
cmsq8eouw04lr0z4k7dd7vhn5fsc-stock-price039200:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eout04lp0z4kqlradicx1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-11039200039200KR7039200001오스코텍KOSDAQ37,400원-600원-1.58%37,750원39,350원36,950원180,27068.2억원38,258,176주1.4조원
cmsq8eovi04m40z4kw1g9wjdnfsc-stock-price039290:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eovc04m00z4kxq91z9qh1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-11039290039290KR7039290002인포뱅크KOSDAQ3,685원0원0.00%3,655원3,685원3,610원3,0401107.3만원8,693,978주320.3억원
cmsq8eow304mg0z4k2ntmvx9bfsc-stock-price039340:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eovx04mc0z4k7r6g3us81
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-11039340039340KR7039340005한국경제TVKOSDAQ4,790원-70원-1.44%4,800원4,855원4,735원26,0881.2억원22,000,000주1053.8억원
cmsq8eowm04ms0z4ku63500h4fsc-stock-price039440:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eowi04mp0z4k3lxxj1u81
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-11039440039440KR7039440003에스티아이KOSDAQ24,000원350원1.48%23,150원25,100원22,950원114,80227.7억원15,507,047주3721.6억원
cmsq8eop304i40z4karyyy208fsc-stock-price037710:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eooy04i00z4k5dpbu3bq1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-11037710037710KR7037710001광주신세계KOSPI41,950원2,800원7.15%38,700원44,100원38,550원346,428143.1억원7,627,172주3199.5억원
cmsq8eopk04if0z4k71i7d7jufsc-stock-price037950:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eopg04id0z4kqdpk0h261
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-11037950037950KR7037950003엘컴텍KOSDAQ3,040원-85원-2.72%3,135원3,160원3,020원48,3621.4억원16,889,503주513.4억원
cmsq8eoq304is0z4kd4ck66n1fsc-stock-price038060:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eopy04io0z4k6qnjx77e1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-11038060038060KR7038060000루멘스KOSDAQ940원42원4.68%894원987원860원533,1744.9억원48,103,069주452.1억원
cmsq8eoqn04j30z4kefve9u5zfsc-stock-price038110:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoqi04j10z4kj4i04g6t1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-11038110038110KR7038110003에코플라스틱KOSDAQ2,035원25원1.24%2,020원2,055원1,998원160,9083.2억원41,169,370주837.7억원
cmsq8eor404jf0z4ke8q7t4h4fsc-stock-price038390:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eor004jd0z4khtkr9oqx1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-11038390038390KR7038390001레드캡투어KOSDAQ10,040원10원0.10%10,010원10,100원9,980원10,3121억원16,720,822주1678.7억원
cmsq8eore04jl0z4ktt3x0zipfsc-stock-price038460:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eor904ji0z4k62bwuzq91
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-11038460038460KR7038460002바이오스마트KOSDAQ2,930원10원0.34%2,880원2,960원2,880원65,4991.9억원25,274,542주740.5억원
cmsq8eorm04jr0z4kwpbcid5dfsc-stock-price038500:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eori04jo0z4kvjqgdnkr1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-11038500038500KR7038500005삼표시멘트KOSDAQ8,310원20원0.24%8,240원8,530원8,130원485,38240.5억원107,916,306주8967.8억원
cmsq8eorw04jx0z4ksooimyobfsc-stock-price038530:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eors04ju0z4kss51xy0m1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-11038530038530KR7038530002케이바이오랩스KOSDAQ1,078원23원2.18%1,061원1,155원1,000원164,2161.7억원25,890,122주279억원
cmsq8eos604k30z4kd27ppvm9fsc-stock-price038540:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eos204k00z4k54vciv7a1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-11038540038540KR7038540001상상인KOSDAQ2,170원-20원-0.91%2,180원2,200원2,125원82,8421.7억원55,328,313주1200.6억원
cmsq8eosi04k90z4kz76lxjtefsc-stock-price038620:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eosd04k60z4kij7k28q31
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-11038620038620KR7038620001위즈코프KOSDAQ1,807원7원0.39%1,800원1,808원1,774원10,7561934만원15,145,893주273.6억원
cmsq8eosr04kf0z4ke9gy56jxfsc-stock-price038680:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eosn04kc0z4kwhgr6jdw1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-11038680038680KR7038680005에스넷KOSDAQ3,905원60원1.56%3,835원3,955원3,805원71,4692.7억원19,912,642주777.5억원
cmsq8eot104kl0z4kpgkrs0zifsc-stock-price038870:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eosw04ki0z4kdzke2ap51
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-11038870038870KR7038870002에코심플렉스KOSDAQ1,873원50원2.74%1,811원1,894원1,811원12,4892315.9만원14,014,949주262.4억원
cmsq8eota04kr0z4kp1wiuw09fsc-stock-price038880:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eot604ko0z4ki7vdlsbq1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-11038880038880KR7038880001아이에이KOSDAQ3,495원15원0.43%3,515원3,585원3,410원10,1783586.1만원7,514,423주262.6억원
cmsq8eotj04kx0z4kmj25j4b4fsc-stock-price038950:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eotf04ku0z4kk5eky7pe1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-11038950038950KR7038950002파인디지털KOSDAQ2,970원65원2.24%2,850원2,995원2,850원1,861547.2만원10,210,765주303.2억원
cmsq8eots04l30z4k1crvh2opfsc-stock-price039010:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoto04l00z4kp9ynfk8e1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-11039010039010KR7039010004현대에이치티KOSDAQ8,080원-70원-0.86%8,070원8,170원7,740원87,6946.9억원8,625,000주696.9억원
cmsq8eou104l90z4kjlpkoducfsc-stock-price039020:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eotx04l60z4ki3n4pljx1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-11039020039020KR7039020003이건홀딩스KOSDAQ2,605원-5원-0.19%2,610원2,655원2,590원23,1266036.8만원22,584,709주588.3억원
cmsq8eoub04lf0z4kswnqi7p8fsc-stock-price039030:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eou704lc0z4kgp4owsti1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-11039030039030KR7039030002이오테크닉스KOSDAQ368,500원11,500원3.22%355,500원375,500원351,500원122,202446.8억원12,319,550주4.5조원
cmsq8eoun04lm0z4kogvaefr7fsc-stock-price039130:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoui04li0z4kgk8xowk51
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-11039130039130KR7039130000하나투어KOSPI31,800원50원0.16%31,750원32,650원31,600원37,50711.9억원15,489,932주4925.7억원
cmsq8eov704ly0z4khl2i4ot8fsc-stock-price039240:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eov204lu0z4knw11ch9g1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-11039240039240KR7039240007경남스틸KOSDAQ1,948원27원1.41%1,905원1,974원1,905원129,0422.5억원26,979,604주525.5억원
cmsq8eovt04ma0z4k9414m8gsfsc-stock-price039310:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eovm04m60z4kxktrn0q61
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-11039310039310KR7039310008세중KOSDAQ1,493원235원18.68%1,258원1,533원1,252원460,7066.5억원18,121,667주270.5억원
cmsq8eowd04ml0z4ktq35bwz3fsc-stock-price039420:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eow804mi0z4k0opj2n871
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-11039420039420KR7039420005케이엘넷KOSDAQ2,935원65원2.26%2,870원2,935원2,860원40,5991.1억원22,946,994주673.4억원
cmsq8eowz04mz0z4kek4730zrfsc-stock-price039490:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eows04mv0z4k48yar4z41
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-11039490039490KR7039490008키움증권KOSPI300,000원2,500원0.84%295,000원303,000원292,500원57,237171.5억원26,228,316주7.8조원
cmsq8eoza04ob0z4kjf975nkqfsc-stock-price039980:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoz504o80z4kjck1zuad1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-11039980039980KR7039980008폴라리스AIKOSDAQ6,340원-10원-0.16%6,280원6,840원6,010원1,512,61098.1억원14,381,214주911.7억원
cmsq8eozy04oi0z4ke4qdkjqjfsc-stock-price040160:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eozs04oe0z4kpfuacflb1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-11040160040160KR7040160004누리플렉스KOSDAQ5,230원-100원-1.88%5,300원5,470원5,080원27,6871.4억원12,055,535주630.5억원
cmsq8ep0h04ou0z4k0viv1s2ufsc-stock-price040350:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep0c04oq0z4kaeo0p8bz1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-11040350040350KR7040350001크레오에스지KOSDAQ7,340원410원5.92%6,930원7,810원6,820원98,7677.3억원19,856,196주1457.4억원
cmsq8ep1004p60z4kzyn5ix9jfsc-stock-price040610:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep0w04p20z4k8a5un8a51
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-11040610040610KR7040610008SG&GKOSDAQ3,230원60원1.89%3,145원3,290원3,120원19,5266285.4만원17,043,598주550.5억원
cmsq8ep1k04pi0z4k2wsdnd77fsc-stock-price041020:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep1g04pe0z4kv09452pk1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-11041020041020KR7041020009폴라리스오피스KOSDAQ3,215원40원1.26%3,185원3,225원3,105원308,7529.8억원49,683,793주1597.3억원
cmsq8ep2204pu0z4k7h3g0e1nfsc-stock-price041440:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep1y04pq0z4kxn6mcgzx1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-11041440041440KR7041440009현대에버다임KOSDAQ6,530원20원0.31%6,510원6,650원6,420원59,3553.8억원17,841,712주1165억원
cmsq8ep2k04q60z4kb0nm2d2yfsc-stock-price041510:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep2g04q20z4ks8bf90d81
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-11041510041510KR7041510009에스엠KOSDAQ76,300원0원0.00%75,400원76,600원74,400원71,77954.1억원22,894,690주1.7조원
cmsq8ep3304qi0z4km1dryhjyfsc-stock-price041590:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep2z04qe0z4ky2e0wqy51
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-11041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
157,937건 중 20,401–20,450← 이전409 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬