Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8espl06e90z4k1qqr89rffsc-stock-price086060:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esph06e70z4ki5x4qvqs1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
2026-08-11086060086060KR7086060001진바이오텍KOSDAQ4,835원-5원-0.10%4,820원4,840원4,685원28,6641.3억원8,610,587주416.3억원
cmsq8espb06e50z4kwsjuok3rfsc-stock-price086040:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esp606e30z4kej4f0rfv1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
2026-08-11086040086040KR7086040003바이오톡스텍KOSDAQ2,290원20원0.88%2,275원2,310원2,255원8,1501869.4만원15,958,247주365.4억원
cmsq8esp006e10z4kehseap3ifsc-stock-price085910:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esow06dz0z4ksfu8a8g11
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
2026-08-11085910085910KR7085910008네오티스KOSDAQ19,050원570원3.08%18,030원19,540원17,810원117,97722.1억원13,794,818주2627.9억원
cmsq8esor06dx0z4kndgzoz71fsc-stock-price085810:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esol06dv0z4k67e7rkzn1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
2026-08-11085810085810KR7085810000알티캐스트KOSDAQ1,823원76원4.35%1,759원1,858원1,737원8,6891551.8만원14,136,953주257.7억원
cmsq8esog06dt0z4kh9kik9gefsc-stock-price085670:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esob06dr0z4kbrfir1yq1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
2026-08-11085670085670KR7085670008뉴프렉스KOSDAQ3,210원30원0.94%3,180원3,265원3,100원148,5304.7억원24,500,761주786.4억원
cmsq8eso606dp0z4kbzq37337fsc-stock-price085660:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eso106dn0z4kvmhbzslw1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
2026-08-11085660085660KR7085660009차바이오텍KOSDAQ9,720원-130원-1.32%9,760원10,030원9,560원269,80426.2억원92,972,846주9036.9억원
cmsq8esnw06dl0z4kyi8qbtcdfsc-stock-price085620:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esnr06dj0z4ky9mx5be11
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
2026-08-11085620085620KR7085620003미래에셋생명KOSPI17,390원-470원-2.63%17,920원18,000원17,320원121,75021.4억원135,180,000주2.3조원
cmsq8esnm06dh0z4kuf8ao84cfsc-stock-price085310:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esnh06df0z4k01k479921
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
2026-08-11085310085310KR7085310001엔케이KOSPI9,440원120원1.29%9,330원9,530원9,150원7,0356515.9만원7,418,074주700.2억원
cmsq8esnc06dd0z4kvphwavekfsc-stock-price084990:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esn706db0z4k51hd8k3s1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
2026-08-11084990084990KR7084990001헬릭스미스KOSDAQ3,665원80원2.23%3,585원3,800원3,550원95,9033.5억원46,092,797주1689.3억원
cmsq8esn206d90z4k40clp06yfsc-stock-price084870:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esmx06d70z4knrgen2j71
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
2026-08-11084870084870KR7084870005TBH글로벌KOSPI2,160원-20원-0.92%2,170원2,195원2,140원59,2761.2억원20,458,256주441.8억원
cmsq8esmr06d50z4k2tfchtigfsc-stock-price084850:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esmn06d30z4khuf6r76t1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
2026-08-11084850084850KR7084850007아이티엠반도체KOSDAQ8,560원90원1.06%8,470원8,700원8,300원22,5681.9억원22,682,934주1941.6억원
cmsq8esmi06d10z4k71wqruzxfsc-stock-price084730:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esmc06cz0z4ksma5ab7q1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
2026-08-11084730084730KR7084730001팅크웨어KOSDAQ6,680원50원0.75%6,580원6,700원6,250원13,8839125.4만원11,109,424주742.1억원
cmsq8esm806cx0z4kvccfs89hfsc-stock-price084695:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esm206cv0z4kfnk3d7xv1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
2026-08-11084695084695KR7084691005대상홀딩스우KOSPI11,880원-10원-0.08%11,950원11,990원11,680원1,7812112.5만원913,482주108.5억원
cmsq8esly06ct0z4kzj8952ndfsc-stock-price084690:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esls06cr0z4kpu5qntc01
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
2026-08-11084690084690KR7084690007대상홀딩스KOSPI7,970원20원0.25%7,810원8,070원7,810원14,4841.1억원36,212,538주2886.1억원
cmsq8eslo06cp0z4kzmc9wsrzfsc-stock-price084680:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esli06cn0z4kh95xp3em1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
2026-08-11084680084680KR7084680008이월드KOSPI542원-13원-2.34%533원554원528원401,0652.1억원141,806,193주768.5억원
cmsq8esld06cl0z4kqega4r0ifsc-stock-price084670:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esl806cj0z4krr93jsbu1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
2026-08-11084670084670KR7084670009동양고속KOSPI26,750원450원1.71%26,500원31,200원26,250원113,63231.6억원2,895,569주774.5억원
cmsq8esl306ch0z4kyqumgboofsc-stock-price084650:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esky06cf0z4k60shwl6f1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
2026-08-11084650084650KR7084650001랩지노믹스KOSDAQ815원-8원-0.97%845원890원810원3,863,86232.5억원74,239,990주605억원
cmsq8eskt06cd0z4kj5oewhe9fsc-stock-price084440:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esko06cb0z4k0jzn31rq1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
2026-08-11084440084440KR7084440007유비온KOSDAQ1,130원15원1.35%1,115원1,145원1,096원21,5332395.5만원19,132,421주216.1억원
cmsq8eski06c90z4kjwbxeshifsc-stock-price084370:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eske06c70z4k9h58ohpc1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
2026-08-11084370084370KR7084370006유진테크KOSDAQ128,400원5,300원4.31%120,100원133,500원118,100원148,558189억원22,916,042주2.9조원
cmsq8esk806c50z4k1vygfnz2fsc-stock-price084180:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esk406c30z4kz2w5pic41
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
2026-08-11084180084180KR7084180009수성웹툰KOSDAQ538원9원1.70%529원555원502원35,8811910.5만원18,074,283주97.2억원
cmsq8esjy06c10z4kook0xi9vfsc-stock-price084110:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esjt06bz0z4ks2uyaosy1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
2026-08-11084110084110KR7084110006휴온스글로벌KOSDAQ25,850원550원2.17%25,350원26,050원25,200원41,86910.7억원12,659,812주3272.5억원
cmsq8esjp06bx0z4kbk3e1xxqfsc-stock-price084010:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esjj06bv0z4kw3d7p3381
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
2026-08-11084010084010KR7084010008대한제강KOSPI8,730원180원2.11%8,470원8,760원8,420원21,9601.8억원34,371,596주3000.6억원
cmsq8esje06bt0z4k7v50wgt0fsc-stock-price083930:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esj906br0z4kqzftjwwo1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
2026-08-11083930083930KR7083930008아바코KOSDAQ11,190원250원2.29%10,990원11,650원10,890원96,43110.7억원14,677,249주1642.3억원
cmsq8esj406bp0z4kmw6r0vndfsc-stock-price083790:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esiz06bn0z4kz4lcilu91
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
2026-08-11083790083790KR7083790006CG인바이츠KOSDAQ900원-72원-7.41%964원972원900원148,8331.3억원76,894,182주692억원
cmsq8esit06bl0z4krag5x0yvfsc-stock-price083660:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esip06bj0z4kgscaqj6z1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
2026-08-11083660083660KR7083660001CSA 코스믹KOSDAQ2,860원0원0.00%0원0원0원00원7,109,265주203.3억원
cmsq8esik06bh0z4k5psf3ad5fsc-stock-price083650:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esif06bf0z4kditplan61
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
2026-08-11083650083650KR7083650002비에이치아이KOSDAQ54,600원-1,500원-2.67%55,500원58,400원54,000원335,228187.4억원30,944,375주1.6조원
cmsq8esia06bd0z4k1rhwmzqbfsc-stock-price083640:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esi406bb0z4k8tvbh3zp1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
2026-08-11083640083640KR7083640003인콘KOSDAQ1,194원5원0.42%1,215원1,215원1,181원43,8325229.6만원22,958,343주274.1억원
cmsq8eshy06b90z4ki54yyz1zfsc-stock-price083550:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eshu06b70z4kpspnzdmx1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
2026-08-11083550083550KR7083550004케이엠KOSDAQ2,950원30원1.03%2,920원3,000원2,850원33,8321억원13,556,165주399.9억원
cmsq8eshq06b50z4kq7z9rcqjfsc-stock-price083500:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eshk06b30z4koq71qhli1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
2026-08-11083500083500KR7083500009에프엔에스테크KOSDAQ13,390원140원1.06%12,860원13,790원12,860원51,8506.9억원8,306,377주1112.2억원
cmsq8eshe06b10z4k9224z5qtfsc-stock-price083470:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esha06az0z4kv7crlj591
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
2026-08-11083470083470KR7083470005이엠앤아이KOSDAQ907원-13원-1.41%912원940원861원326,9082.9억원21,340,329주193.5억원
cmsq8esh506ax0z4k3z98tdpjfsc-stock-price083450:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esh006av0z4kkveq6k9z1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
2026-08-11083450083450KR7083450007GSTKOSDAQ50,800원1,300원2.63%48,900원53,400원47,600원182,26993.6억원18,430,000주9362.4억원
cmsq8esgv06at0z4knw8s1s1kfsc-stock-price083420:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esgq06ar0z4kkrso8z981
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
2026-08-11083420083420KR7083420000그린케미칼KOSPI5,030원30원0.60%5,000원5,030원4,960원29,1761.4억원24,000,000주1207.2억원
cmsq8esgk06ap0z4kks93j7v5fsc-stock-price083310:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esgg06an0z4krsc0ape71
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
2026-08-11083310083310KR7083310003엘오티베큠KOSDAQ8,680원-50원-0.57%8,660원8,920원8,550원54,0484.7억원17,810,033주1545.9억원
cmsq8esgb06al0z4k04xa1gywfsc-stock-price082920:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esg606aj0z4k84lu9q0y1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
2026-08-11082920082920KR7082920000비츠로셀KOSDAQ34,950원1,450원4.33%32,800원36,100원32,400원496,801175.1억원45,139,477주1.5조원
cmsq8esg106ah0z4knxzn6jdxfsc-stock-price082850:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esfu06af0z4kkkqrdpgz1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
2026-08-11082850082850KR7082850009우리바이오KOSDAQ926원-20원-2.11%936원964원919원159,8641.4억원48,456,578주448.7억원
cmsq8esfd06a80z4kgfywj1i2fsc-stock-price082740:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esf806a70z4k018u3ki01
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
2026-08-11082740082740KR7082740002한화엔진KOSPI44,700원-1,750원-3.77%45,550원46,450원44,400원393,082176.8억원83,447,142주3.7조원
cmsq8esfn06ad0z4kl0tulavsfsc-stock-price082800:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esfi06aa0z4k6uj8to4w1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
2026-08-11082800082800KR7082800004비보존 제약KOSDAQ2,950원85원2.97%2,860원3,000원2,855원191,7655.6억원60,719,666주1791.2억원
cmsq8esf206a50z4kctdj9bbefsc-stock-price082660:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esey06a20z4kgmwrsgg21
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
2026-08-11082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmsq8eses06a10z4kkwu1yrmyfsc-stock-price082640:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eseo069y0z4ktkw4p50k1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
2026-08-11082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmsq8ese8069s0z4kcim5ydivfsc-stock-price082210:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8ese3069r0z4k3u3xshro1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
2026-08-11082210082210KR7082210006옵트론텍KOSDAQ1,835원-50원-2.65%1,885원1,891원1,800원121,8072.2억원34,963,330주641.5억원
cmsq8esdn069k0z4kzm8sii5afsc-stock-price081580:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esdi069j0z4kyh031ce51
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
2026-08-11081580081580KR7081580003성우전자KOSDAQ2,510원40원1.62%2,460원2,530원2,460원20,7925198.4만원15,508,143주389.2억원
cmsq8esd2069c0z4kb4bpoc3ofsc-stock-price081150:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8escz069b0z4k81bj1nr81
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
2026-08-11081150081150KR7081150005티플랙스KOSDAQ2,785원0원0.00%2,785원2,815원2,745원52,0531.4억원24,268,402주675.8억원
cmsq8esci06940z4kxntdlwmmfsc-stock-price080720:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esce06930z4kaw4vh6m31
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
2026-08-11080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsq8esby068w0z4k5pdcua6dfsc-stock-price080530:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esbu068v0z4kslm3viag1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
2026-08-11080530080530KR7080530009코디KOSDAQ2,640원290원12.34%2,490원2,820원2,450원150,9144억원11,071,684주292.2억원
cmsq8esbe068p0z4kr4lqotqvfsc-stock-price080470:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esba068n0z4keeal9oss1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
2026-08-11080470080470KR7080470008성창오토텍KOSDAQ3,085원135원4.58%2,955원3,085원2,915원15,8144730.1만원7,300,000주225.2억원
cmsq8esat068g0z4ki9zrvd64fsc-stock-price080220:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esap068f0z4k0yxebwhc1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
2026-08-11080220080220KR7080220007제주반도체KOSDAQ90,400원2,700원3.08%86,000원94,800원85,900원3,130,2132843.8억원34,442,833주3.1조원
cmsq8esa906880z4kh0n8gmrpfsc-stock-price080010:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esa506870z4kdmu2sso41
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
2026-08-11080010080010KR7080010002이상네트웍스KOSDAQ7,860원-140원-1.75%8,000원8,030원7,550원4,2263353.6만원9,835,071주773억원
cmsq8es9o06800z4kt6cdh35cfsc-stock-price079970:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es9k067z0z4kpa5gr1v61
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
2026-08-11079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmsq8es94067t0z4kimbpbzaxfsc-stock-price079950:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es8z067q0z4kt00kk0fm1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
2026-08-11079950079950KR7079950002인베니아KOSDAQ1,050원-30원-2.78%1,080원1,106원1,020원264,9202.7억원13,799,100주144.8억원
cmsq8es8j067l0z4ki5t6bqajfsc-stock-price079900:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es8b067i0z4kva3f0rlu1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
2026-08-11079900079900KR7079900007전진건설로봇KOSPI34,400원-150원-0.43%34,100원35,200원33,750원26,8459.2억원14,592,545주5019.8억원
74,681건 중 20,35120,400← 이전408 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬