Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8epgg04xw0z4k5fvix6f7fsc-stock-price045340:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epga04xs0z4kcvr40e6j1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-11045340045340KR7045340007토탈소프트KOSDAQ6,940원70원1.02%6,810원6,960원6,770원43,7983억원8,558,040주593.9억원
cmsq8epfv04xk0z4kkqoi4ocffsc-stock-price045100:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epfq04xg0z4k1ml62iqo1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-11045100045100KR7045100005한양이엔지KOSDAQ33,500원-100원-0.30%32,950원35,700원32,450원204,42469.2억원17,500,000주5862.5억원
cmsq8eplx05110z4kpgdvudm7fsc-stock-price047400:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eplt050z0z4kp5fj6e861
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-11047400047400KR7047400007유니온머티리얼KOSPI949원-6원-0.63%955원966원930원113,8521억원42,000,000주398.5억원
cmsq8epln050w0z4kg6e06gm5fsc-stock-price047310:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eplj050t0z4k7ln7n2re1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-11047310047310KR7047310008파워로직스KOSDAQ3,200원-5원-0.16%3,205원3,250원3,100원135,4574.3억원36,610,755주1171.5억원
cmsq8eple050q0z4k89vq81wnfsc-stock-price047080:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epl8050o0z4knrpjxvtv1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-11047080047080KR7047080007한빛소프트KOSDAQ1,062원14원1.34%1,048원1,062원1,040원65,6586896.8만원24,822,362주263.6억원
cmsq8epl3050l0z4k3na0ea3rfsc-stock-price047050:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epky050i0z4kvm69ldwu1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-11047050047050KR7047050000포스코인터내셔널KOSPI56,100원-600원-1.06%56,900원57,600원55,800원296,231167.4억원175,922,788주9.8조원
cmsq8epkt050f0z4ktxzvfv8tfsc-stock-price047040:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epko050c0z4k9n4wlkdx1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-11047040047040KR7047040001대우건설KOSPI17,320원290원1.70%16,780원17,490원15,970원5,305,360901.9억원410,907,638주7.1조원
cmsq8epkk05090z4klgekhk4kfsc-stock-price046970:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epke05060z4ka7zsj6x91
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-11046970046970KR7046970000우리로KOSDAQ4,900원-120원-2.39%4,970원4,970원4,600원769,24536.9억원43,824,999주2147.4억원
cmsq8epk905030z4k4wl40yw9fsc-stock-price046940:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epk405000z4k1yvo8j0c1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-11046940046940KR7046940003우원개발KOSDAQ3,100원65원2.14%3,040원3,185원3,005원332,02510.3억원18,074,350주560.3억원
cmsq8epjy04zx0z4k0ng9uiwvfsc-stock-price046890:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epju04zu0z4kfdfh6wag1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-11046890046890KR7046890000서울반도체KOSDAQ9,810원170원1.76%9,440원9,960원9,430원313,12230.5억원58,305,400주5719.7억원
cmsq8epjp04zr0z4k9oydyittfsc-stock-price046440:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epjk04zo0z4kvyp0j9j61
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-11046440046440KR7046440004KG파이낸셜KOSDAQ4,250원35원0.83%4,215원4,265원4,180원92,2303.8억원38,010,802주1615.4억원
cmsq8epjf04zl0z4k05depyqofsc-stock-price046390:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epja04zj0z4knevpxti71
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-11046390046390KR7046390001삼화네트웍스KOSDAQ2,030원-50원-2.40%2,040원2,080원2,020원12,3932540.3만원17,269,173주350.5억원
cmsq8epj404zf0z4kvri9zowefsc-stock-price046310:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epiw04zb0z4kqs8zz8pn1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-11046310046310KR7046310009백금T&AKOSDAQ2,320원5원0.22%2,295원2,325원2,295원38,6198908.1만원16,418,641주380.9억원
cmsq8epif04z20z4kzc550en8fsc-stock-price046120:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epia04yy0z4kdtxyuzkr1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-11046120046120KR7046120002오르비텍KOSDAQ4,895원-100원-2.00%4,995원5,060원4,800원180,7868.8억원33,855,433주1657.2억원
cmsq8ephu04yp0z4k1dis9rhefsc-stock-price045970:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8ephq04yn0z4ksf3tu5mc1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-11045970045970KR7045970001코아시아KOSDAQ3,070원35원1.15%2,935원3,450원2,930원224,8007.1억원26,314,876주807.8억원
cmsq8ephb04ye0z4krgb2vewmfsc-stock-price045520:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eph604ya0z4k257sgcf71
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-11045520045520KR7045520004크린앤사이언스KOSDAQ3,045원25원0.83%3,020원3,045원2,920원46,8351.4억원6,500,000주197.9억원
cmsq8epgp04y10z4khecrj6thfsc-stock-price045390:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epgl04xy0z4kax8quzfi1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-11045390045390KR7045390002대아티아이KOSDAQ2,615원0원0.00%2,595원2,635원2,570원241,9356.3억원70,473,377주1842.8억원
cmsq8envt03zm0z4kq1etjuygfsc-stock-price032280:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8envo03zi0z4k8q4pq2t41
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-11032280032280KR7032280000삼일KOSDAQ1,336원-23원-1.69%1,359원1,359원1,336원8,3741122.3만원16,213,590주216.6억원
cmsq8enva03za0z4k0tlegucffsc-stock-price032080:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8env503z60z4kh7n5oncy1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-11032080032080KR7032080004아즈텍WBKOSDAQ1,140원23원2.06%1,109원1,140원1,066원11,2001249.3만원21,491,029주244.9억원
cmsq8enuq03yy0z4kg77kt2ddfsc-stock-price031860:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enum03yu0z4kexcrhne11
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-11031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmsq8enu903ym0z4kvmis6kn1fsc-stock-price031510:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enu403yi0z4kbl40pjzh1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-11031510031510KR7031510001오스템KOSDAQ1,198원-21원-1.72%1,225원1,225원1,182원57,0756813.5만원28,000,000주335.4억원
cmsq8entq03ya0z4ke82tys4ofsc-stock-price031330:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8entl03y60z4kjwiutejq1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-11031330031330KR7031330004에스에이엠티KOSDAQ10,960원-150원-1.35%10,830원11,120원10,670원660,50271.9억원99,995,067주1조원
cmsq8ent603xy0z4kkkb2tychfsc-stock-price031210:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8ent203xu0z4kapnkc3ji1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-11031210031210KR7031210008서울보증보험KOSPI44,450원200원0.45%44,250원45,000원43,950원19,5768.7억원69,821,598주3.1조원
cmsq8eo0n042l0z4kgv7h2dccfsc-stock-price032940:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo0i042i0z4kxfroooak1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-11032940032940KR7032940009원익KOSDAQ6,170원160원2.66%6,000원6,300원5,830원83,6985.1억원18,193,230주1122.5억원
cmsq8eo0c042f0z4k0p4l973rfsc-stock-price032860:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo07042c0z4kfgj4b3s81
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-11032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmsq8eo0204290z4kqp3bpw4bfsc-stock-price032850:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enzw04260z4k8ogvqjvp1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-11032850032850KR7032850000비트컴퓨터KOSDAQ4,185원5원0.12%4,140원4,270원4,140원48,9372억원16,623,293주695.6억원
cmsq8enzs04230z4kom7057j1fsc-stock-price032830:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enzn04200z4k5lvk7yhb1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-11032830032830KR7032830002삼성생명KOSPI289,500원9,000원3.21%278,000원291,000원271,500원287,247819.6억원200,000,000주57.9조원
cmsq8enzi041x0z4kunafb7s3fsc-stock-price032820:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enze041v0z4kanl5g5tg1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-11032820032820KR7032820003우리기술KOSDAQ11,450원-800원-6.53%12,000원12,000원11,220원2,337,800267.9억원172,784,612주1.9조원
cmsq8enz0041m0z4karkna3wufsc-stock-price032790:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enyv041i0z4kfake2ebt1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-11032790032790KR7032790008엠젠솔루션KOSDAQ1,040원53원5.37%999원1,040원930원179,3051.7억원25,680,106주267억원
cmsq8enyh041a0z4ki4efbykvfsc-stock-price032685:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enyb04160z4kq7bzi9br1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-11032685032685KR7032681009소프트센우KOSDAQ8,910원-340원-3.68%9,470원9,470원8,910원6,7956178.9만원71,362주6.3억원
cmsq8enxx040y0z4k0kgdjvbufsc-stock-price032640:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enxt040u0z4kelvmdw0u1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-11032640032640KR7032640005LG유플러스KOSPI15,590원640원4.28%14,950원15,730원14,850원1,747,287269.6억원424,427,732주6.6조원
cmsq8enxe040l0z4kai1curyffsc-stock-price032580:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enx9040i0z4komvfj1iq1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-11032580032580KR7032580003피델릭스KOSDAQ5,380원-90원-1.65%5,500원5,720원5,110원1,133,34060.7억원33,132,064주1782.5억원
cmsq8enwv04090z4kh7dpvbjrfsc-stock-price032540:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enwq04060z4kcydkudag1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-11032540032540KR7032540007TJ미디어KOSDAQ3,055원-60원-1.93%3,110원3,115원3,045원8,4882601.1만원20,897,413주638.4억원
cmsq8enwm04030z4kklqso3kvfsc-stock-price032500:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enwi04010z4ky8l2gj8v1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-11032500032500KR7032500001케이엠더블유KOSDAQ17,200원-700원-3.91%17,450원17,740원16,920원193,31533.2억원42,191,701주7256.9억원
cmsq8enw203zr0z4kdd47gdlbfsc-stock-price032300:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8envy03zp0z4k49771pc41
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-11032300032300KR7032300006한국파마KOSDAQ8,180원130원1.61%8,040원8,180원8,000원15,1411.2억원10,906,701주892.1억원
cmsq8envj03zf0z4kxox8syb9fsc-stock-price032190:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8envf03zd0z4kvxc1d5qc1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-11032190032190KR7032190001다우데이타KOSDAQ20,100원-100원-0.50%20,000원20,650원19,830원53,21410.6억원38,300,000주7698.3억원
cmsq8env103z30z4kv9dseiokfsc-stock-price031980:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enuw03z00z4kvbpb1x4t1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-11031980031980KR7031980006피에스케이홀딩스KOSDAQ109,100원4,100원3.90%102,900원111,900원101,200원184,758199.7억원21,562,395주2.3조원
cmsq8enui03yr0z4kxoulzc9yfsc-stock-price031820:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enud03yp0z4kuu9v99ql1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-11031820031820KR7031820004아이티센씨티에스KOSPI6,000원160원2.74%5,920원6,190원5,860원39,8442.3억원12,105,146주726.3억원
cmsq8enu003yf0z4k0hhgymk1fsc-stock-price031430:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8entv03yd0z4kdhy4baxb1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-11031430031430KR7031430002신세계인터내셔날KOSPI10,740원-840원-7.25%11,690원11,690원10,620원327,79835.7억원34,986,000주3757.4억원
cmsq8entf03y30z4k2x36z468fsc-stock-price031310:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8entc03y10z4kfyf5q7kt1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-11031310031310KR7031310006아이즈비전KOSDAQ1,007원3원0.30%998원1,016원990원68,1646835.7만원29,746,651주299.5억원
cmsq8ensx03xr0z4ke8ws1hhefsc-stock-price030960:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enss03xp0z4k3p90tp051
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-11030960030960KR7030960009양지사KOSDAQ4,660원70원1.53%4,615원4,680원4,570원44,7782억원15,980,000주744.6억원
cmsq8ensn03xm0z4k26qflbarfsc-stock-price030720:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8ensi03xj0z4kz0ynvopa1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-11030720030720KR7030720007동원수산KOSPI6,260원-100원-1.57%6,250원6,350원6,180원30,7221.9억원4,653,805주291.3억원
cmsq8enps03vy0z4kwlzrmkl5fsc-stock-price029530:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enpo03vu0z4keiza1fjw1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-11029530029530KR7029530003신도리코KOSPI41,000원-200원-0.49%40,850원41,300원40,700원12,0154.9억원9,715,729주3983.4억원
cmsq8enph03vr0z4kvssluzqvfsc-stock-price029480:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enpd03vo0z4k8mhcugy31
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-11029480029480KR7029480001광무KOSDAQ1,530원13원0.86%1,514원1,548원1,475원129,4871.9억원59,719,132주913.7억원
cmsq8enp803vl0z4k3o3la17gfsc-stock-price029460:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enp303vi0z4ki88l79vj1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-11029460029460KR7029460003케이씨KOSPI34,700원50원0.14%34,350원35,000원33,950원28,0019.6억원11,020,535주3824.1억원
cmsq8enoz03vf0z4kke9tpg0zfsc-stock-price028670:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enou03vd0z4kypbldflw1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-11028670028670KR7028670008팬오션KOSPI5,780원-50원-0.86%5,780원5,950원5,680원3,120,460180.5억원534,569,512주3조원
cmsq8enop03va0z4kbfiu740pfsc-stock-price028300:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enol03v70z4k9s9bhfqk1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-11028300028300KR7028300002HLBKOSDAQ41,950원1,250원3.07%40,250원42,250원39,650원884,663365.1억원133,198,223주5.5조원
cmsq8enog03v50z4kh2p2ip7xfsc-stock-price02826K:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enoc03v20z4k46szn1u51——2026-08-1102826K—KR702826K016삼성물산우BKOSPI214,000원5,500원2.64%207,500원218,500원201,500원3,8878.2억원1,467,590주3140.6억원
cmsq8eno703uz0z4kxo33nb04fsc-stock-price028260:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8eno203uw0z4kt7dd8h721
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-11028260028260KR7028260008삼성물산KOSPI344,500원8,500원2.53%332,500원349,500원328,000원340,3671167.1억원162,167,581주55.8조원
cmsq8enny03ut0z4kdo9xk5t5fsc-stock-price028100:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8ennu03uq0z4kbb8ttlip1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-11028100028100KR7028100006동아지질KOSPI18,070원-70원-0.39%18,100원18,220원17,840원26,8334.8억원13,389,502주2419.4억원
157,937건 중 20,351–20,400← 이전408 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬