Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f14z09m10z4kcn4o56xhfsc-stock-price348370:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f14u09lz0z4kubnrim2k1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-11348370348370KR7348370008엔켐KOSDAQ25,550원-2,350원-8.42%26,950원27,400원24,300원597,951152.5억원21,910,994주5598.2억원
cmsq8f14p09lx0z4k8h7unpuwfsc-stock-price348350:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f14k09lv0z4k8tqdj4k71
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-11348350348350KR7348350000위드텍KOSDAQ9,750원360원3.83%9,480원10,080원9,140원64,9126.3억원9,978,600주972.9억원
cmsq8f14e09lt0z4kz6t6h93ifsc-stock-price348340:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f14a09lr0z4kfjoc1q921
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-11348340348340KR7348340001뉴로메카KOSDAQ20,700원0원0.00%20,750원21,850원20,200원275,60257.7억원12,409,151주2568.6억원
cmsq8f14509lp0z4kqm9ywdpkfsc-stock-price348210:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f14009ln0z4kzefiy2u61
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-11348210348210KR7348210006넥스틴KOSDAQ35,650원1,350원3.94%33,750원36,500원33,500원74,13026억원10,477,005주3735억원
cmsq8f13u09ll0z4kndopdgj9fsc-stock-price348150:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f13q09lj0z4km11p6ixj1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-11348150348150KR7348150004고바이오랩KOSDAQ3,340원25원0.75%3,280원3,370원3,270원21,8297244.3만원19,418,889주648.5억원
cmsq8f13k09lh0z4kjorqghhcfsc-stock-price348080:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f13g09lf0z4kzcqc7aqp1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-11348080348080KR7348080003큐라티스KOSDAQ3,295원5원0.15%3,200원3,515원2,990원295,1779.7억원12,827,753주422.6억원
cmsq8f13b09ld0z4kgl33wz7zfsc-stock-price348030:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f13609lc0z4k5lavh9x31
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-11348030348030KR7348030008모비릭스KOSDAQ3,185원65원2.08%3,080원3,195원3,065원93,5412.9억원9,603,800주305.8억원
cmsq8f13009l90z4kqhdlv1s1fsc-stock-price347890:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f12w09l80z4k3w6gsbvr1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-11347890347890KR7347890006엠엑스온KOSDAQ4,675원55원1.19%4,620원4,740원4,555원14,2626664.9만원17,013,204주795.3억원
cmsq8f12p09l50z4ky4qto9xrfsc-stock-price347860:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f12m09l40z4k47n9l0zw1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-11347860347860KR7347860009알체라KOSDAQ1,550원0원0.00%1,550원1,562원1,500원83,1601.2억원42,153,647주653.3억원
cmsq8f12e09l10z4kuw0wy9z0fsc-stock-price347850:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f12909kz0z4kag8fgn621
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-11347850347850KR7347850000디앤디파마텍KOSDAQ60,900원-4,800원-7.31%64,700원66,500원59,100원1,939,9411203.5억원45,837,609주2.7조원
cmsq8f12309kx0z4kej2pd9yzfsc-stock-price347770:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f11y09kv0z4kdc9jw57g1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-11347770347770KR7347770000핌스KOSDAQ904원-18원-1.95%943원943원880원218,9361.9억원22,857,042주206.6억원
cmsq8f11t09kt0z4kl01ao4c3fsc-stock-price347740:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f11o09kr0z4kwn6m9sgr1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-11347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,802원-21원-1.15%1,837원1,837원1,759원111,2071.9억원30,010,576주540.7억원
cmsq8f11i09kp0z4k5t5ae7h6fsc-stock-price347700:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f11d09kn0z4kkz68z2jy1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-11347700347700KR7347700007스피어KOSDAQ25,350원250원1.00%24,800원26,900원24,500원1,993,925513억원51,551,362주1.3조원
cmsq8f11809kl0z4kdcic7a0ffsc-stock-price347000:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f11309kj0z4ko2345mod1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-11347000347000KR7347000002센코KOSDAQ1,783원30원1.71%1,750원1,810원1,750원32,5145803.6만원37,810,846주674.1억원
cmsq8f10x09kh0z4kjx6ezyopfsc-stock-price346010:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f10s09kf0z4kngfdchgh1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-11346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmsq8f10n09kd0z4kn7xp2bptfsc-stock-price344860:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f10i09kb0z4kl4id3wqr1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-11344860344860KR7344860002이노진KOSDAQ1,299원-78원-5.66%1,301원1,357원1,285원45,0726070.1만원14,430,000주187.4억원
cmsq8f10d09k90z4kapxye200fsc-stock-price344820:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f10809k70z4kcouvgcha1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-11344820344820KR7344820006KCC글라스KOSPI25,700원-150원-0.58%25,600원26,300원25,500원13,1423.4억원15,970,512주4104.4억원
cmsq8f10209k50z4kyyz4g46zfsc-stock-price342870:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0zy09k30z4k0tf1mrsx1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-11342870342870KR7342870003오아KOSDAQ3,960원80원2.06%3,880원4,180원3,880원1,309516.9만원5,450,197주215.8억원
cmsq8f0zt09k10z4krm9w3kx6fsc-stock-price341170:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0zo09jz0z4koyp6eci61
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-11341170341170KR7341170009퓨쳐메디신KONEX479원-10원-2.04%489원489원416원1868.8만원10,533,205주50.4억원
cmsq8f0zi09jx0z4k1g57ufyhfsc-stock-price340930:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0ze09jv0z4kw7m0ybiv1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-11340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsq8f0z909jt0z4k0fpv0gagfsc-stock-price340810:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0z409jr0z4k6n0t8vzr1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-11340810340810KR7340810001시선AIKOSDAQ3,585원190원5.60%3,440원3,585원3,360원198,1896.9억원13,644,976주489.1억원
cmsq8f0yy09jp0z4kwvn10411fsc-stock-price340570:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0yu09jn0z4ksz1m9f3a1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-11340570340570KR7340570001티앤엘KOSDAQ33,500원200원0.60%33,300원33,600원31,800원64,35221.1억원8,128,000주2722.8억원
cmsq8f0yn09jl0z4kvehj4yaafsc-stock-price340450:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0yj09jj0z4k2perrng71
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-11340450340450KR7340450006지씨지놈KOSDAQ5,610원140원2.56%5,470원5,650원5,370원96,9915.3억원23,650,793주1326.8억원
cmsq8f0yd09jh0z4k06lp05y0fsc-stock-price340440:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0y909jf0z4ko9wtpiha1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-11340440340440KR7340440007세림B&GKOSDAQ850원1원0.12%855원873원838원134,6921.1억원28,378,364주241.2억원
cmsq8f0y409jd0z4k4z4lsf5ufsc-stock-price340360:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0xz09jb0z4kfxynj8ek1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-11340360340360KR7340360007다보링크KOSDAQ908원-12원-1.30%919원919원870원221,8471.9억원52,062,772주472.7억원
cmsq8f0xt09j90z4koh3q5ugjfsc-stock-price339950:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0xp09j70z4kw3oq1zvg1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-11339950339950KR7339950008아이비김영KOSDAQ3,065원25원0.82%3,040원3,085원2,990원91,4002.7억원44,946,655주1377.6억원
cmsq8f0xj09j50z4k0m1uqldefsc-stock-price339770:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0xf09j30z4ku3ceh6in1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-11339770339770KR7339770000교촌에프앤비KOSPI3,880원75원1.97%3,835원3,895원3,795원80,7273.1억원49,965,080주1938.6억원
cmsq8f0x909j10z4ka0krflmsfsc-stock-price338840:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0x409iz0z4knttuqfbm1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-11338840338840KR7338840002와이바이오로직스KOSDAQ11,400원70원0.62%11,100원11,980원10,870원75,7498.5억원15,366,681주1751.8억원
cmsq8f0wz09ix0z4k89qp934wfsc-stock-price338220:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0wu09iv0z4kvvb17iu21
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-11338220338220KR7338220007뷰노KOSDAQ8,430원-50원-0.59%8,330원8,590원8,250원20,9361.7억원14,001,823주1180.3억원
cmsq8f0wp09it0z4ka5bz5ubhfsc-stock-price338100:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0wk09ir0z4krhf132nx1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-11338100338100KR7338100001NH프라임리츠KOSPI3,855원25원0.65%3,800원3,855원3,800원66,1112.5억원18,660,000주719.3억원
cmsq8f0we09ip0z4kbmjecu2nfsc-stock-price337930:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0w909in0z4kwannm28r1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-11337930337930KR7337930002젝시믹스KOSDAQ3,085원35원1.15%3,040원3,125원3,025원40,5081.2억원29,676,475주915.5억원
cmsq8f0w509il0z4k66rosf0gfsc-stock-price337840:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0w009ij0z4kooc4rzhe1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-11337840337840KR7337840003유엑스엔KONEX6,180원10원0.16%5,920원6,180원5,920원563341.2만원4,977,398주307.6억원
cmsq8ezep08xv0z4k9pdgrjsifsc-stock-price281820:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezej08xt0z4kn3484h8d1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-11281820281820KR7281820001케이씨텍KOSPI69,300원2,900원4.37%65,600원71,000원64,800원253,582174억원19,798,661주1.3조원
cmsq8ezee08xr0z4kdw36uoccfsc-stock-price281740:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8eze908xp0z4kli3bf1731
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-11281740281740KR7281740001레이크머티리얼즈KOSDAQ13,290원-460원-3.35%13,620원13,850원13,110원339,90545.4억원65,730,548주8735.5억원
cmsq8eze408xn0z4kmeh6qxfdfsc-stock-price280360:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezdz08xl0z4kxzn81pq41
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-11280360280360KR7280360009롯데웰푸드KOSPI127,200원-3,700원-2.83%129,100원130,700원125,900원24,79031.6억원9,204,574주1.1조원
cmsq8ezdu08xj0z4kkside3lyfsc-stock-price279600:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezdp08xh0z4k8bma0d9x1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-11279600279600KR7279600001미디어젠KOSDAQ3,945원-70원-1.74%4,015원4,080원3,520원32,9001.2억원4,684,781주184.8억원
cmsq8ezdj08xf0z4kqabmn28lfsc-stock-price279570:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezde08xd0z4ktbvcd7791
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-11279570279570KR7279570006케이뱅크KOSPI5,570원-60원-1.07%5,640원5,660원5,550원779,39743.5억원405,695,151주2.2조원
cmsq8ezd808xb0z4kv0qudy7ifsc-stock-price279060:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezd408x90z4km6k10jks1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-11279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmsq8ezcz08x70z4kji0hw3jhfsc-stock-price278990:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezcu08x50z4k9q26axsv1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-11278990278990KR7278990007EMBKONEX2,850원55원1.97%2,800원2,900원2,400원399113.4만원8,064,777주229.8억원
cmsq8ezcp08x30z4kbqm8uw15fsc-stock-price278650:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezck08x10z4kggatbmtv1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-11278650278650KR7278650007HLB바이오스텝KOSDAQ2,395원155원6.92%2,260원2,395원2,200원67,5321.5억원17,432,396주417.5억원
cmsq8ezce08wz0z4kofhwl93sfsc-stock-price278470:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezca08wx0z4kkgrztofz1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-11278470278470KR7278470000에이피알KOSPI385,500원-1,500원-0.39%392,500원399,000원375,500원267,8321031.5억원37,438,155주14.4조원
cmsq8ezc408wv0z4ki7khcedxfsc-stock-price278280:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:12cmsq8ezbz08wu0z4k807c9hwy1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-11278280278280KR7278280003천보KOSDAQ37,200원-350원-0.93%36,800원37,950원36,400원35,85713.2억원12,253,025주4558.1억원
cmsq8ezbt08ws0z4klzv9zpqyfsc-stock-price277880:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezbo08wq0z4ksau4d37j1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-11277880277880KR7277880001티에스아이KOSDAQ3,265원10원0.31%3,230원3,305원3,200원35,8271.1억원19,843,212주647.8억원
cmsq8ezbj08wo0z4klrgaug7qfsc-stock-price277810:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezbe08wm0z4kshb3ytbp1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-11277810277810KR7277810008레인보우로보틱스KOSDAQ480,000원-9,000원-1.84%494,000원497,000원470,500원132,422637.3억원19,399,858주9.3조원
cmsq8ezb808wk0z4k5a5kt5uffsc-stock-price277410:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezb408wi0z4kkslenqt31
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-11277410277410KR7277410007인산가KOSDAQ5,690원60원1.07%5,570원5,700원5,500원3,5521992.5만원3,841,150주218.5억원
cmsq8ezay08wg0z4k27i06jppfsc-stock-price277070:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezav08we0z4kn7tx8rh11
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-11277070277070KR7277070009린드먼아시아KOSDAQ2,985원-10원-0.33%2,995원3,010원2,975원453135.5만원13,692,000주408.7억원
cmsq8ezao08wc0z4k30gffpllfsc-stock-price276730:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezal08wa0z4keig5r9aw1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-11276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmsq8ezae08w80z4k6swqhxmvfsc-stock-price276240:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eza908w60z4kilhhnduh1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-11276240276240KR7276240009엘리비젼KONEX630원80원14.55%632원632원550원82,0235089.3만원12,313,138주77.5억원
cmsq8eza308w40z4kwrsy15vlfsc-stock-price276040:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez9z08w20z4kqj3ei7oh1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-11276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmsq8ez9u08w00z4kjachkwlofsc-stock-price275630:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez9p08vy0z4kmilsnv3l1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-11275630275630KR7275630002에스에스알KOSDAQ3,645원-40원-1.09%3,695원3,695원3,355원13,2484667.5만원5,253,808주191.5억원
157,937건 중 20,251–20,300← 이전406 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬