Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8erga05wl0z4kf0h5akwffsc-stock-price067630:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erg405wj0z4kfo05qide1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-11067630067630KR7067630004HLB생명과학KOSDAQ2,880원165원6.08%2,715원2,950원2,655원437,36912.3억원121,917,058주3511.2억원
cmsq8ergk05wp0z4kq0yzv8ccfsc-stock-price067730:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8ergf05wn0z4k92bsvpgv1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-11067730067730KR7067730002로지시스KOSDAQ2,195원15원0.69%2,180원2,195원2,145원17,9563885.1만원9,673,922주212.3억원
cmsq8ergu05wt0z4k3e1e2s8pfsc-stock-price067770:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8ergp05wr0z4kct3gvxc31
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-11067770067770KR7067770008세진티에스KOSDAQ2,335원10원0.43%2,280원2,430원2,280원140,2553.3억원8,396,593주196억원
cmsq8erh405wx0z4kr9q4zkjmfsc-stock-price067830:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8ergz05wv0z4k9c1q395d1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-11067830067830KR7067830000세이브존I&CKOSPI2,345원40원1.74%2,290원2,345원2,285원20,4734743.9만원41,040,895주962.4억원
cmsq8erhe05x10z4k78hb1js2fsc-stock-price067900:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erh905wz0z4kr9q8t0v91
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-11067900067900KR7067900001와이엔텍KOSDAQ6,120원80원1.32%6,040원6,130원5,970원38,5422.3억원18,199,659주1113.8억원
cmsq8erho05x50z4kd8l3vvhufsc-stock-price067920:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erhj05x30z4kmz5wf9be1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-11067920067920KR7067920009이글루KOSDAQ5,720원130원2.33%5,580원5,810원5,560원33,7111.9억원10,996,119주628.9억원
cmsq8erhy05x90z4kh7f2vxzjfsc-stock-price067990:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erht05x70z4kqsuaxh2v1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-11067990067990KR7067990002도이치모터스KOSDAQ3,910원-15원-0.38%3,925원3,955원3,875원123,0164.8억원29,181,550주1140.9억원
cmsq8eri805xd0z4knb04rd5dfsc-stock-price068050:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eri305xb0z4kf0eudmpe1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-11068050068050KR7068050004팬엔터테인먼트KOSDAQ1,209원48원4.13%1,151원1,218원1,143원28,3923339.6만원27,694,076주334.8억원
cmsq8erii05xh0z4kju9gqp8ffsc-stock-price068100:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eric05xf0z4k0s4pdoku1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-11068100068100KR7068100007케이웨더KOSDAQ2,330원-5원-0.21%2,300원2,330원2,250원8,4651940.2만원11,927,536주277.9억원
cmsq8erir05xl0z4k4fcibm6gfsc-stock-price068240:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erin05xj0z4kih0ukqcm1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-11068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmsq8erj205xp0z4kqssl3pqnfsc-stock-price068270:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erix05xn0z4kc56tgfsq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-11068270068270KR7068270008셀트리온KOSPI210,500원9,500원4.73%200,000원212,000원199,100원886,3251849.2억원232,553,706주48.9조원
cmsq8erjc05xt0z4ksof4up2ufsc-stock-price068290:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erj705xr0z4kvwetbw3z1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-11068290068290KR7068290006삼성출판사KOSPI6,350원-40원-0.63%6,200원6,480원6,200원14,9679559.1만원10,000,000주635억원
cmsq8erjm05xx0z4kux77x3gvfsc-stock-price068330:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erjh05xv0z4kvi4w86eb1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-11068330068330KR7068330000일신바이오KOSDAQ956원5원0.53%941원964원941원62,3545948.6만원44,216,140주422.7억원
cmsq8erjw05y10z4knrt2junxfsc-stock-price068760:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erjr05xz0z4kgpp6tvpd1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-11068760068760KR7068760008셀트리온제약KOSDAQ46,100원1,100원2.44%44,750원47,000원44,550원103,28147.7억원44,402,332주2조원
cmsq8erk605y50z4kcyu5gahtfsc-stock-price068790:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erk105y30z4kel5c8zhs1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-11068790068790KR7068790005DMSKOSDAQ8,160원50원0.62%8,110원8,300원8,040원69,4285.6억원22,570,224주1841.7억원
cmsq8erkh05y90z4k5v3uu30jfsc-stock-price068930:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erkc05y70z4k4s72ro8z1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-11068930068930KR7068930007디지털대성KOSDAQ8,420원80원0.96%8,290원8,420원8,290원15,6501.3억원27,675,342주2330.2억원
cmsq8erkq05yd0z4kynufysgffsc-stock-price068940:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erkm05yb0z4knjgmkg9h1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-11068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsq8erl005yh0z4kw3egbm9ifsc-stock-price069080:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erkw05yf0z4ksblbgdrb1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-11069080069080KR7069080000웹젠KOSDAQ12,050원100원0.84%11,990원12,140원11,820원110,50613.2억원30,966,575주3731.4억원
cmsq8erlb05yl0z4k6vvan4f3fsc-stock-price069140:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erl605yj0z4k85jqae4j1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-11069140069140KR7069140002누리플랜KOSDAQ1,863원25원1.36%1,860원1,894원1,734원21,4353907.5만원15,095,804주281.2억원
cmsq8erll05yp0z4kqro2vfwyfsc-stock-price069260:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erlg05yn0z4kll6tl48o1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-11069260069260KR7069260008TKG휴켐스KOSPI16,260원60원0.37%16,300원16,470원16,110원49,2498억원40,878,588주6646.8억원
cmsq8erlw05yt0z4k7wzgsbf2fsc-stock-price069330:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erlr05yr0z4ksazk3qlj1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-11069330069330KR7069330009유아이디KOSDAQ1,055원31원3.03%1,024원1,081원1,014원71,6037516.5만원16,952,574주178.8억원
cmsq8ermf05z00z4ktyizliyvfsc-stock-price069460:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ermc05yy0z4kt7isknua1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-11069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmsq8ern105z80z4kab2g6cibfsc-stock-price069540:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ermw05z70z4ki2dewuzy1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-11069540069540KR7069540003빛과전자KOSDAQ2,940원-175원-5.62%2,910원3,080원2,730원6,994,697203.5억원112,691,897주3313.1억원
cmsq8ernl05zg0z4knnh3bhx4fsc-stock-price069640:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ernh05zf0z4kkca425nw1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-11069640069640KR7069640001한세엠케이KOSPI1,404원54원4.00%1,350원1,450원1,305원40,7915601.2만원21,735,481주305.1억원
cmsq8ero605zp0z4kn6t92popfsc-stock-price069920:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ero105zm0z4kio7xbk471
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-11069920069920KR7069920007엑시온그룹KOSDAQ926원-66원-6.65%990원1,000원919원240,6682.2억원14,393,455주133.2억원
cmsq8eroh05zt0z4k5j1kn7ckfsc-stock-price069960:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eroc05zq0z4k5ro5xmcy1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-11069960069960KR7069960003현대백화점KOSPI101,300원-2,500원-2.41%103,400원104,500원100,200원126,546128.5억원21,564,912주2.1조원
cmsq8erp206010z4kb31vihuhfsc-stock-price070590:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erow05zy0z4kscr0hxrp1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-11070590070590KR7070590005인티큐브KOSDAQ1,681원-9원-0.53%1,720원1,720원1,662원34,1775744.9만원13,879,521주233.3억원
cmsq8erpm06080z4k1j8yrfonfsc-stock-price071050:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erpi06060z4k7o6u1o171
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-11071050071050KR7071050009한국금융지주KOSPI198,100원4,200원2.17%194,500원202,000원190,300원185,889367.6억원55,725,992주11조원
cmsq8erpw060c0z4khqjbmqsefsc-stock-price071055:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erpr060a0z4kufu3vwww1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-11071055071055KR7071051007한국금융지주우KOSPI153,400원2,800원1.86%150,600원153,500원148,800원9,14213.9억원5,858,251주8986.5억원
cmsq8erq6060g0z4kifdxt6b0fsc-stock-price071090:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erq1060e0z4kn7cz863v1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-11071090071090KR7071090005하이스틸KOSPI3,150원5원0.16%3,145원3,235원3,120원225,2527.1억원20,191,471주636억원
cmsq8erqh060k0z4kr5pk8781fsc-stock-price071200:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erqc060i0z4kg6f3htmj1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-11071200071200KR7071200000인피니트헬스케어KOSDAQ10,350원-330원-3.09%10,800원10,980원10,080원168,53717.8억원24,396,458주2525억원
cmsq8erqr060o0z4kmldjcf0tfsc-stock-price071280:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erqm060m0z4kqqg1i1qg1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-11071280071280KR7071280002로체시스템즈KOSDAQ6,260원270원4.51%5,960원6,300원5,780원341,65920.4억원15,296,603주957.5억원
cmsq8et8y06lt0z4k60qmi7qbfsc-stock-price092220:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et8s06lr0z4kvpgxonvu1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-11092220092220KR7092220003KECKOSPI2,825원55원1.99%2,720원2,850원2,650원285,2697.8억원40,152,628주1134.3억원
cmsq8et9806lx0z4kdy217zhafsc-stock-price092230:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9206lv0z4keoc31njq1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-11092230092230KR7092230002KPX홀딩스KOSPI88,600원700원0.80%87,900원88,800원87,300원3,5223억원4,224,646주3743억원
cmsq8et9h06m10z4kooiu3mnnfsc-stock-price092300:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9c06lz0z4kt8ka0z171
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-11092300092300KR7092300003현우산업KOSDAQ2,510원-25원-0.99%2,535원2,590원2,475원72,4001.8억원20,149,871주505.7억원
cmsq8et9s06m50z4kqs70f1k7fsc-stock-price092440:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9m06m30z4k0uxd43cw1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-11092440092440KR7092440007기신정기KOSPI1,946원71원3.79%1,875원1,946원1,874원138,3212.6억원29,200,000주568.2억원
cmsq8eta106m90z4klnfsy6d1fsc-stock-price092460:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9w06m70z4k414w8eim1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-11092460092460KR7092460005한라IMSKOSDAQ18,440원20원0.11%18,570원19,040원17,910원27,8685.1억원17,109,680주3155억원
cmsq8etac06md0z4kzvu599c8fsc-stock-price092590:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8eta706mb0z4kpwyvzi131
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-11092590092590KR7092590009럭스피아KONEX697원-3원-0.43%700원700원595원25015.9만원7,291,098주50.8억원
cmsq8etal06mh0z4k3w7v14mqfsc-stock-price092600:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etah06mf0z4kdw7xd1b71
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-11092600092600KR7092600006앤씨앤KOSDAQ1,876원0원0.00%1,874원1,876원1,790원42,1517761.4만원5,016,703주94.1억원
cmsq8etaw06ml0z4kilgblvb3fsc-stock-price092730:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etar06mj0z4kmyquw08g1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-11092730092730KR7092730001네오팜KOSDAQ25,450원1,350원5.60%23,800원25,500원23,750원196,30948.7억원16,027,989주4079.1억원
cmsq8etb606mp0z4ks9z5rog6fsc-stock-price092780:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etb106mn0z4kvu6qfps61
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-11092780092780KR7092780006DYPKOSPI3,300원10원0.30%3,300원3,350원3,275원4,6061519.1만원13,168,460주434.5억원
cmsq8etbg06mt0z4knqst62nofsc-stock-price092790:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etbb06mr0z4k84wwc9ug1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-11092790092790KR7092790005넥스틸KOSPI13,250원380원2.95%12,920원13,950원12,880원824,346110.7억원26,002,000주3445.2억원
cmsq8etbq06mx0z4kjare9ma1fsc-stock-price092870:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etbl06mv0z4kixlw9epz1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-11092870092870KR7092870005엑시콘KOSDAQ18,170원1,520원9.13%16,470원18,660원16,160원275,95549.1억원13,050,797주2371.3억원
cmsq8etc006n10z4kuo0wkh3afsc-stock-price093050:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etbv06mz0z4k2pahfil81
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-11093050093050KR7093050003LFKOSPI22,750원-50원-0.22%22,800원23,300원22,400원17,1233.9억원29,240,000주6652.1억원
cmsq8etca06n50z4k7ycx3967fsc-stock-price093190:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etc506n30z4knikegbvc1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-11093190093190KR7093190007빅솔론KOSDAQ8,520원10원0.12%8,510원8,700원8,380원26,8562.2억원19,238,905주1639.1억원
cmsq8etck06n90z4kamhn4stofsc-stock-price093240:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etcg06n70z4kmkc38w9z1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-11093240093240KR7093240000형지엘리트KOSPI424원5원1.19%414원427원414원746,8693.1억원61,390,259주260.2억원
cmsq8etcv06nd0z4k5ajwlmvlfsc-stock-price093320:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etcq06nb0z4krxsk9ne31
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-11093320093320KR7093320000케이아이엔엑스KOSDAQ163,000원13,700원9.18%149,900원163,400원145,300원38,02258.7억원4,880,000주7954.4억원
cmsq8etd506nh0z4kv7ixlrgyfsc-stock-price093370:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etd006nf0z4kgr2rrh701
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-11093370093370KR7093370005후성KOSPI10,640원410원4.01%10,080원10,830원9,750원3,097,364325.9억원107,255,330주1.1조원
cmsq8etdg06nl0z4ko4q1z8xsfsc-stock-price093380:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etda06nj0z4k4whxm7du1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-11093380093380KR7093380004풍강KOSDAQ2,810원85원3.12%2,715원2,855원2,715원9,8392743.4만원9,879,313주277.6억원
cmsq8etdq06np0z4k5pv2bhtofsc-stock-price093510:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etdk06nn0z4k2wwp8anv1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-11093510093510KR7093510006엔지브이아이KONEX549원-1원-0.18%0원0원0원00원6,020,000주33억원
157,937건 중 20,201–20,250← 이전405 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬