Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f0qh09gd0z4kcnd1sw03fsc-stock-price332290:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0qb09gb0z4k5btlbk9n1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-11332290332290KR7332290006누보KOSDAQ956원-25원-2.55%975원995원950원50,0524832.6만원39,904,404주381.4억원
cmsq8f0q709g90z4kan4790xofsc-stock-price332190:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0q109g70z4ky0aefn3k1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-11332190332190KR7332190008오션스바이오KONEX3,090원90원3.00%3,090원3,090원2,910원350101.9만원1,477,839주45.6억원
cmsq8f0pv09g50z4ko1zudz5ofsc-stock-price331920:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0pr09g30z4k6oa862me1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-11331920331920KR7331920009셀레믹스KOSDAQ9,860원-150원-1.50%10,020원10,170원9,610원22,6152.2억원11,181,555주1102.5억원
cmsq8f0pl09g10z4k57uzvhq5fsc-stock-price331740:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ph09fz0z4ko4ivqb8d1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-11331740331740KR7331740001아우토크립트KOSDAQ7,000원50원0.72%6,950원7,250원6,750원13,9509751만원9,750,991주682.5억원
cmsq8f0pc09fx0z4kw3l6jv1vfsc-stock-price331660:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0p709fv0z4kgos5wlzo1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-11331660331660KR7331660001한국미라클피플사KONEX4,165원-125원-2.91%3,990원4,500원3,990원1,416575.7만원5,500,000주229억원
cmsq8f0p209ft0z4kp4d7s6s3fsc-stock-price331520:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ow09fr0z4ku586k05y1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-11331520331520KR7331520007밸로프KOSDAQ2,780원530원23.56%2,250원2,795원2,250원328,8388.5억원9,801,186주272.4억원
cmsq8f0or09fp0z4kuwqjefvofsc-stock-price331380:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0om09fn0z4kl0ahpoz81
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-11331380331380KR7331380006포커스에이아이KOSDAQ2,205원20원0.92%2,205원2,220원2,150원54,7861.1억원36,560,866주806.1억원
cmsq8f0oh09fl0z4kg8fzxsl7fsc-stock-price330860:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0oc09fj0z4kponkbe3q1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-11330860330860KR7330860008네패스아크KOSDAQ28,450원1,750원6.55%25,550원29,400원25,550원249,15470.4억원12,184,045주3466.3억원
cmsq8f0o709fh0z4kg9qeoz2ofsc-stock-price330730:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0o209ff0z4kq45xefq01
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-11330730330730KR7330730003스톤브릿지벤처스KOSDAQ5,090원140원2.83%4,945원5,090원4,880원24,8041.2억원18,217,830주927.2억원
cmsq8f0nw09fd0z4k0spyrbq9fsc-stock-price330590:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0nl09fb0z4kc7xlldzc1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-11330590330590KR7330590001롯데리츠KOSPI3,915원115원3.03%3,815원3,920원3,800원140,6405.4억원288,968,884주1.1조원
cmsq8f0nf09f90z4khe9e7skqfsc-stock-price330350:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0nb09f70z4k0fm11iny1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-11330350330350KR7330350000위더스제약KOSDAQ7,370원120원1.66%7,200원7,390원7,150원70,3035.1억원13,199,680주972.8억원
cmsq8f0n609f50z4kmhg7qd0bfsc-stock-price329180:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0n009f30z4kc0l3slpm1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-11329180329180KR7329180004HD현대중공업KOSPI503,000원-29,000원-5.45%537,000원542,000원502,000원248,1981275.2억원104,961,225주52.7조원
cmsq8f0mu09f10z4km7xlinj2fsc-stock-price328380:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0mq09ez0z4k3bpic70n1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-11328380328380KR7328380001솔트웨어KOSDAQ3,395원-15원-0.44%3,280원3,405원3,225원9,1953095.2만원6,852,555주232.6억원
cmsq8f0mk09ex0z4ktp02xe90fsc-stock-price328130:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0mg09ev0z4kw6f2rdgu1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-11328130328130KR7328130000루닛KOSDAQ11,640원-140원-1.19%11,600원12,100원11,320원357,38441.5억원74,458,180주8666.9억원
cmsq8f0ma09et0z4k5q382hgsfsc-stock-price327610:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0m609er0z4k2zeh4kad1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-11327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cmsq8f0m109ep0z4ka86p7x43fsc-stock-price327260:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0lv09en0z4kt7b87pvu1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-11327260327260KR7327260006RF머트리얼즈KOSDAQ38,400원-2,450원-6.00%37,900원41,750원34,150원454,089173.5억원8,995,135주3454.1억원
cmsq8f0lq09el0z4ku7yim7offsc-stock-price326030:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ll09ej0z4kovvwxioy1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-11326030326030KR7326030004SK바이오팜KOSPI90,500원1,800원2.03%88,600원92,700원88,500원181,751165.3억원78,313,250주7조원
cmsq8f0lf09eh0z4k21e1dpzyfsc-stock-price323990:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0lb09ef0z4k4w7q3vki1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-11323990323990KR7323990002박셀바이오KOSDAQ4,490원55원1.24%4,435원4,590원4,305원120,7285.4억원23,257,345주1044.2억원
cmsq8f0l509ed0z4ktlifuykrfsc-stock-price323410:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0l109eb0z4kfutndwpc1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-11323410323410KR7323410001카카오뱅크KOSPI22,200원50원0.23%22,100원22,600원21,900원678,373151.3억원477,120,437주10.5조원
cmsq8f0kv09e90z4k5dwp5dusfsc-stock-price323350:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0kr09e70z4kpk2ftrwi1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-11323350323350KR7323350009다원넥스뷰KOSDAQ8,000원-140원-1.72%8,140원8,170원7,750원29,2412.3억원8,010,772주640.8억원
cmsq8f0km09e50z4kc3fks6lhfsc-stock-price323280:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0kg09e30z4k1vbzlnrf1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-11323280323280KR7323280008태성KOSDAQ49,350원3,700원8.11%46,400원49,800원44,350원499,887239.8억원30,537,980주1.5조원
cmsq8f0kb09e10z4kbf0gwd2xfsc-stock-price322970:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0k709dz0z4kmjn0lioa1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-11322970322970KR7322970005무진메디KONEX1,850원30원1.65%1,850원1,850원1,850원11,850원10,085,689주186.5억원
cmsq8f0k009dx0z4k73i4f2q3fsc-stock-price322780:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0jw09dv0z4kaban14uj1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-11322780322780KR7322780008코퍼스코리아KOSDAQ1,951원14원0.72%1,937원1,997원1,917원26,1535077.1만원8,974,830주175억원
cmsq8f0jq09dt0z4kl7fcwh6lfsc-stock-price322510:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0jm09dr0z4kgqnu9tgv1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-11322510322510KR7322510009제이엘케이KOSDAQ5,700원40원0.71%5,680원5,960원5,630원194,68711.3억원25,725,892주1466.3억원
cmsq8f0jh09dp0z4kg33pkh62fsc-stock-price322310:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0jb09dn0z4kyup5m31c1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-11322310322310KR7322310004오로스테크놀로지KOSDAQ14,730원200원1.38%14,360원15,790원14,020원206,45230.4억원9,366,542주1379.6억원
cmsq8f0j609dl0z4k7cnunfe9fsc-stock-price322180:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0j109dj0z4k48ki22bs1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-11322180322180KR7322180001LS티라유텍KOSDAQ4,685원155원3.42%4,560원4,785원4,440원112,8625.2억원21,496,106주1007억원
cmsq8f0iv09dh0z4kxwmqtuo3fsc-stock-price322000:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ir09df0z4khe6nipwh1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-11322000322000KR7322000001HD현대에너지솔루션KOSPI118,500원-1,800원-1.50%120,300원122,000원115,100원359,215427억원11,200,000주1.3조원
cmsq8f0im09dd0z4k3jeq9x8ufsc-stock-price321820:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ig09db0z4ka2f7biyi1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-11321820321820KR7321820003아티스트컴퍼니KOSDAQ2,480원25원1.02%2,560원2,560원2,400원30,7567623.6만원15,591,376주386.6억원
cmsq8f0ib09d90z4k4cqhexodfsc-stock-price321550:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0i609d70z4kswjtlrgu1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-11321550321550KR7321550006티움바이오KOSDAQ4,950원-80원-1.59%5,030원5,300원4,875원144,8567.3억원30,038,475주1486.9억원
cmsq8f0i109d50z4klzzznpf3fsc-stock-price321370:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0hv09d30z4kectze8751
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-11321370321370KR7321370009센서뷰KOSDAQ1,542원29원1.92%1,498원1,611원1,400원4,848,02374.1억원51,664,906주796.6억원
cmsq8f0hq09d10z4kd9t054o2fsc-stock-price321260:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0hl09cz0z4kz9wt73621
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-11321260321260KR7321260002프로이천KOSDAQ1,748원-1원-0.06%1,748원1,759원1,680원97,7131.6억원28,192,084주492.7억원
cmsq8f0hg09cx0z4kupq7ao90fsc-stock-price320000:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0hb09cv0z4kmfj1adic1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-11320000320000KR7320000003한울반도체KOSDAQ11,440원-200원-1.72%11,530원12,450원11,150원378,90444.8억원6,913,670주790.9억원
cmsq8f0h609ct0z4kyr5qurasfsc-stock-price319660:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0h009cr0z4kb1ctos111
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-11319660319660KR7319660007피에스케이KOSDAQ129,100원-3,600원-2.71%129,100원137,700원125,300원436,152568억원28,966,714주3.7조원
cmsq8f0gu09cp0z4kja4stv2jfsc-stock-price319400:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0gq09cn0z4kg28a6gfy1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-11319400319400KR7319400008현대무벡스KOSDAQ24,600원100원0.41%24,900원25,350원23,950원1,279,700315.7억원111,376,039주2.7조원
cmsq8f0gk09cl0z4kdzgqsruefsc-stock-price318660:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0gg09cj0z4key1y7htr1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-11318660318660KR7318660008타임기술KONEX3,700원30원0.82%3,900원4,000원3,600원6123.2만원2,152,101주79.6억원
cmsq8f0ga09ch0z4ke1kq2bfjfsc-stock-price318410:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0g609cf0z4kfg4qrez31
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-11318410318410KR7318410008비비씨KOSDAQ5,940원0원0.00%5,890원6,020원5,890원2,2951370.5만원5,555,243주329.9억원
cmsq8f0g109cd0z4kvoo7v9refsc-stock-price318160:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0fv09cb0z4klh1y77o41
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-11318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,370원170원2.36%7,280원7,390원6,990원47,9493.4억원9,337,513주688.1억원
cmsq8f0fq09c90z4kl0k8f05ffsc-stock-price318060:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0fl09c70z4kldgznnku1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-11318060318060KR7318060001그래피KOSDAQ22,300원2,200원10.95%20,200원23,750원20,200원243,45054.5억원11,187,177주2494.7억원
cmsq8f0ff09c50z4kfrfw1y79fsc-stock-price318020:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0fb09c30z4kllxvxt4i1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-11318020318020KR7318020005포인트모바일KOSDAQ2,645원10원0.38%2,595원2,695원2,555원31,5428216.7만원12,301,272주325.3억원
cmsq8f0f609c10z4klftxy6w5fsc-stock-price318010:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0f109bz0z4k61nj5lia1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-11318010318010KR7318010006팜스빌KOSDAQ3,605원-55원-1.50%3,585원3,610원3,490원2,747981.3만원7,929,338주285.8억원
cmsq8eio000xo0z4k32zkjrw2fsc-stock-price001810:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8einw00xl0z4kauxjzh1q1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-11001810001810KR7001810001무림SPKOSDAQ1,213원3원0.25%1,214원1,235원1,198원22,1952683.7만원22,137,500주268.5억원
cmsq8f0ev09bx0z4k3et6prl2fsc-stock-price318000:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0er09bv0z4k24iu0vq81
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-11318000318000KR7318000007KBGKOSDAQ3,000원-50원-1.64%3,020원3,040원2,970원8,4982558.8만원8,740,223주262.2억원
cmsq8f0en09bt0z4kg0tisgyrfsc-stock-price317870:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0eh09br0z4k2nrqw5tk1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-11317870317870KR7317870004엔바이오니아KOSDAQ4,785원320원7.17%4,400원4,880원4,380원15,4317140만원8,841,895주423억원
cmsq8f0eb09bp0z4kkkg7n68bfsc-stock-price317860:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0e709bn0z4k6cceelzc1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-11317860317860KR7317860005노드메이슨KONEX4,300원0원0.00%4,400원4,400원4,005원10241.2만원4,513,215주194억원
cmsq8f0e209bl0z4kydlhdlc5fsc-stock-price317850:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0dx09bj0z4kbetbf65c1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-11317850317850KR7317850006대모KOSDAQ6,070원20원0.33%5,920원6,160원5,900원27,1241.6억원8,324,420주505.2억원
cmsq8f0ds09bh0z4kphacyezefsc-stock-price317830:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0dn09bf0z4kpb43u7h31
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-11317830317830KR7317830008에스피시스템스KOSDAQ5,220원60원1.16%5,190원5,330원5,000원35,9141.8억원10,773,818주562.3억원
cmsq8f0dh09bd0z4kf7n4mcktfsc-stock-price317770:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0dd09bb0z4kwpkfq2bo1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-11317770317770KR7317770006엑스페릭스KOSDAQ2,700원20원0.75%2,640원2,760원2,630원128,7323.4억원36,644,144주989.3억원
cmsq8f0d809b90z4kt6kml7pdfsc-stock-price317690:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0d309b70z4kbobuz7g31
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-11317690317690KR7317690006퀀타매트릭스KOSDAQ2,885원190원7.05%2,950원3,170원2,480원1,173,09633.5억원20,135,029주580.8억원
cmsq8f0cx09b50z4k9wa92ee8fsc-stock-price317530:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ct09b30z4k54ehw4v21
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-11317530317530KR7317530004에피소드컴퍼니KOSDAQ2,870원0원0.00%2,840원3,050원2,765원8,8472574.9만원17,494,882주502.1억원
cmsq8f0cn09b10z4kp0m8vxxufsc-stock-price317450:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0cj09az0z4kf63eaycp1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-11317450317450KR7317450005명인제약KOSPI49,550원1,250원2.59%48,000원50,500원47,850원54,29227억원14,600,000주7234.3억원
74,681건 중 20,151–20,200← 이전404 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬