Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7kv707l80z85ip60q1infsc-stock-price347700:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kux07l60z85e57mgnvg1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-07347700347700KR7347700007스피어KOSDAQ23,050원3,000원14.96%20,950원24,350원20,400원3,122,804719.6억원51,551,362주1.1조원
cmsna7kvr07lc0z8551b2p9f4fsc-stock-price347740:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kvh07la0z85e1aahuy11
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-07347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,812원36원2.03%1,805원1,825원1,800원21,2683866.8만원30,010,576주543.7억원
cmsna7kwc07lg0z850t8omrw4fsc-stock-price347770:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kw207le0z85hsd9lkob1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-07347770347770KR7347770000핌스KOSDAQ938원0원0.00%944원973원911원29,6572747만원22,857,042주214.3억원
cmsna7kwx07lk0z85c4kkkcmmfsc-stock-price347850:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kwn07li0z8560plqw4v1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-07347850347850KR7347850000디앤디파마텍KOSDAQ57,500원1,800원3.23%54,700원58,300원54,200원1,137,486639.7억원45,837,609주2.6조원
cmsna7kxg07lo0z8543p01pivfsc-stock-price347860:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kx707lm0z85px0975ut1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-07347860347860KR7347860009알체라KOSDAQ1,494원-17원-1.13%1,498원1,565원1,484원135,6042억원42,153,647주629.7억원
cmsna7ky107ls0z85ekh8dt0ifsc-stock-price347890:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kxr07lq0z85rsgx2jzj1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-07347890347890KR7347890006엠엑스온KOSDAQ4,365원5원0.11%4,365원4,470원4,270원6,0122609만원17,013,204주742.6억원
cmsna7kyl07lw0z85za0eqj6ifsc-stock-price348030:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kyb07lu0z85cjsfy4he1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-07348030348030KR7348030008모비릭스KOSDAQ3,175원25원0.79%3,165원3,180원3,110원42,8211.3억원9,603,800주304.9억원
cmsna7kz707m00z85558md38ifsc-stock-price348080:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kyv07ly0z85qo4hqfnh1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-07348080348080KR7348080003큐라티스KOSDAQ3,705원-180원-4.63%5,010원5,010원3,315원1,564,76866.3억원12,827,753주475.2억원
cmsna7kzu07m40z85afuqq0scfsc-stock-price348150:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kzj07m20z85jpau42wq1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-07348150348150KR7348150004고바이오랩KOSDAQ3,165원-40원-1.25%3,190원3,260원3,040원27,1028451.4만원19,418,889주614.6억원
cmsna7l0d07m80z852k3am7msfsc-stock-price348210:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l0507m60z858ozbtnpb1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-07348210348210KR7348210006넥스틴KOSDAQ31,050원-800원-2.51%31,550원33,500원30,150원47,76014.7억원10,477,005주3253.1억원
cmsna7l1207mc0z851xl025bifsc-stock-price348340:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l0q07ma0z85f6m2fsqh1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-07348340348340KR7348340001뉴로메카KOSDAQ19,430원-440원-2.21%20,500원21,300원19,210원255,82950.4억원12,409,151주2411억원
cmsna7l1m07mg0z85ctmw9v2gfsc-stock-price348350:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l1c07me0z85xov1cro41
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-07348350348350KR7348350000위드텍KOSDAQ8,980원-60원-0.66%8,970원9,110원8,700원40,3743.6억원9,978,600주896억원
cmsna7l2807mk0z852c53ppm9fsc-stock-price348370:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l1y07mi0z85kx2fxge11
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-07348370348370KR7348370008엔켐KOSDAQ24,850원3,900원18.62%23,550원24,850원21,800원532,234124.4억원21,910,993주5444.8억원
cmsna7l2r07mo0z85ro0v62zffsc-stock-price348950:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l2j07mm0z856lj2iyl61
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-07348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmsna7l3c07ms0z85j41d35ckfsc-stock-price350520:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l3107mq0z85zjh03g421
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-07350520350520KR7350520003이지스레지던스리츠KOSPI3,365원75원2.28%3,300원3,370원3,290원31,0031억원36,866,202주1240.5억원
cmsna7l3u07mw0z85azb5zsrofsc-stock-price351020:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l3l07mu0z85gn5df8v81
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-07351020351020KR7351020003미쥬KONEX6,990원0원0.00%0원0원0원00원2,075,000주145억원
cmsna7l4e07n00z85vp9qunwgfsc-stock-price351320:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l4407my0z85mp65wvmi1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-07351320351320KR7351320007넥사다이내믹스KOSDAQ910원-49원-5.11%959원965원895원26,2722399.4만원29,698,642주270.2억원
cmsna7l4x07n40z856zj5imeofsc-stock-price351330:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l4n07n20z858fzoolea1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-07351330351330KR7351330006이삭엔지니어링KOSDAQ3,530원-85원-2.35%3,700원3,700원3,420원15,0145284.7만원8,288,520주292.5억원
cmsna7l5k07n80z85mga9awdufsc-stock-price351870:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l5907n60z85p3nz8dp31
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-07351870351870KR7351870001차이커뮤니케이션KOSDAQ1,670원-83원-4.73%1,753원1,753원1,660원6,4191093.7만원11,160,642주186.3억원
cmsna7l6407nc0z85xwvs8qkifsc-stock-price352090:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l5v07na0z85eqzwpoch1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-07352090352090KR7352090005스톰테크KOSDAQ3,700원45원1.23%3,685원3,825원3,675원99,5763.7억원26,872,998주994.3억원
cmsna7l6n07ng0z853k95630ufsc-stock-price352480:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l6e07ne0z85xcunwvzq1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-07352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,700원550원2.73%19,950원20,800원19,900원19,2353.9억원13,629,901주2821.3억원
cmsna7l7807nk0z85t4mgch1qfsc-stock-price352700:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l6z07ni0z85mt9ze9g21
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-07352700352700KR7352700009씨앤투스KOSDAQ1,387원2원0.14%1,371원1,420원1,371원27,9153897.1만원26,276,899주364.4억원
cmsna7l7s07no0z85pe9j0c7xfsc-stock-price352770:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l7j07nm0z85gqzg3ae61
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-07352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmsna7l8b07ns0z85cz51tfugfsc-stock-price352820:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l8207nq0z85ojtzlvn31
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-07352820352820KR7352820005하이브KOSPI185,000원4,300원2.38%180,800원186,400원178,500원222,107405.8억원43,106,836주7.9조원
cmsna7l8u07nw0z85qr1wcy9pfsc-stock-price352910:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l8m07nu0z85ic53xwh91
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-07352910352910KR7352910004오비고KOSDAQ3,430원-5원-0.15%3,435원3,600원3,385원11,9884102.7만원12,637,802주433.4억원
cmsna7l9e07o00z85oaxha4zlfsc-stock-price352940:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l9507ny0z852d1kau7a1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-07352940352940KR7352940001인바이오KOSDAQ2,010원22원1.11%2,020원2,020원1,974원2,615519.5만원10,867,730주218.4억원
cmsna7l9y07o40z85za8yhl46fsc-stock-price353190:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l9o07o20z85x7fh4yo61
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-07353190353190KR7353190002휴럼KOSDAQ2,940원-5원-0.17%2,925원2,940원2,840원2,009583.7만원7,875,684주231.5억원
cmsna7lag07o80z85j8tsw8dyfsc-stock-price353200:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7la807o60z85z7hy3ouv1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-07353200353200KR7353200009대덕전자KOSPI103,800원4,300원4.32%100,900원105,800원100,100원683,819705.4억원49,416,925주5.1조원
cmsna7lbk07og0z85dbwxnp12fsc-stock-price353590:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7lba07oe0z85ruvvxm2k1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-07353590353590KR7353590003오토앤KOSDAQ1,672원46원2.83%1,710원1,710원1,610원4,184698.4만원12,875,570주215.2억원
cmsna7lc307ok0z85udefxkfifsc-stock-price353810:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7lbu07oi0z85h0crz0pt1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-07353810353810KR7353810005이지바이오KOSDAQ6,300원50원0.80%6,250원6,420원6,170원86,4855.4억원33,081,920주2084.1억원
cmsna7lco07oo0z85s9l7cojffsc-stock-price354200:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7lce07om0z8581fl25be1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-07354200354200KR7354200008엔젠바이오KOSDAQ1,828원-62원-3.28%1,854원1,884원1,711원41,7197374.5만원8,936,583주163.3억원
cmsna7ld707os0z85gw0rsc0tfsc-stock-price354320:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lcx07oq0z85het12sw11
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-07354320354320KR7354320004알멕KOSDAQ28,400원1,350원4.99%27,050원28,600원26,650원103,81328.8억원6,391,381주1815.1억원
cmsna7ldt07ow0z85wh4vq5a4fsc-stock-price354390:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7ldm07ou0z856sidjp2m1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-07354390354390KR7354390007바스칸바이오제약KONEX3,900원-100원-2.50%4,000원4,000원3,895원7328.4만원7,018,247주273.7억원
cmsna7leh07p00z85mzlwiffifsc-stock-price355150:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7le907oy0z85ha8cpayd1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-07355150355150KR7355150004코스텍시스KOSDAQ20,400원-150원-0.73%20,550원20,800원18,220원174,16033.9억원7,797,350주1590.6억원
cmsna7lf807p40z85j7a2q7bbfsc-stock-price355390:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lew07p20z85xj58t2w01
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-07355390355390KR7355390006크라우드웍스KOSDAQ2,000원-170원-7.83%2,110원2,135원1,999원546,14811.2억원15,874,344주317.4억원
cmsna7lfm07p80z85rpemq7affsc-stock-price355690:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lfd07p60z85lobi063y1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-07355690355690KR7355690009에이텀KOSDAQ4,370원15원0.34%4,355원4,430원4,260원47,6262억원9,570,389주418.2억원
cmsna7lg607pc0z85g1xkr0ddfsc-stock-price356680:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lfw07pa0z85liqiolmg1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-07356680356680KR7356680009엑스게이트KOSDAQ11,090원-10원-0.09%11,460원11,670원10,760원1,037,488115.9억원28,543,492주3165.4억원
cmsna7lgp07pg0z856nm0cbqdfsc-stock-price356860:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lgg07pe0z851ttfkg2o1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-07356860356860KR7356860007티엘비KOSDAQ28,100원-1,850원-6.18%28,500원30,200원27,300원501,698142.5억원23,701,260주6660억원
cmsna7lh807pk0z8573tnzc91fsc-stock-price356890:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lh007pi0z85z9d01xud1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-07356890356890KR7356890004싸이버원KOSDAQ2,360원-20원-0.84%2,440원2,440원2,315원11,5342703.6만원11,953,825주282.1억원
cmsna7lhq07po0z85exi5obk6fsc-stock-price357120:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lhg07pm0z851r0zvgck1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-07357120357120KR7357120005코람코라이프인프라리츠KOSPI4,270원20원0.47%4,250원4,310원4,250원51,9802.2억원97,335,354주4156.2억원
cmsna7lia07ps0z85nxifu1u1fsc-stock-price357230:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7li007pq0z85roilt6d61
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-07357230357230KR7357230002에이치피오KOSDAQ2,210원-5원-0.23%2,215원2,275원2,210원21,7054852.6만원41,293,476주912.5억원
cmsna7lit07pw0z85fo8l4fx4fsc-stock-price357250:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lil07pu0z85immnsjvn1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-07357250357250KR7357250000미래에셋맵스리츠KOSPI1,822원8원0.44%1,817원1,835원1,794원75,8111.3억원24,995,105주455.4억원
cmsna7ljd07q00z85kfenmbsufsc-stock-price357430:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lj507py0z85dh7l9hfb1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-07357430357430KR7357430008마스턴프리미어리츠KOSPI880원2원0.23%878원889원851원11,6071014.9만원30,505,307주268.4억원
cmsna7ljy07q40z85ibfxmr4hfsc-stock-price357550:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7ljq07q20z85svvi1e4d1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-07357550357550KR7357550003석경에이티KOSDAQ33,450원650원1.98%33,300원34,250원32,400원5,3261.7억원5,455,000주1824.6억원
cmsna7lkf07q80z85gwke8dccfsc-stock-price357580:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lk707q60z855c8z4ir11
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-07357580357580KR7357580000아모센스KOSDAQ6,340원150원2.42%6,190원6,460원5,850원40,5652.4억원11,789,762주747.4억원
cmsna7lky07qc0z85ecrh94h5fsc-stock-price357780:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lkp07qa0z85tivlczig1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-07357780357780KR7357780006솔브레인KOSDAQ295,000원-2,500원-0.84%297,500원305,000원287,500원37,818111억원7,778,566주2.2조원
cmsna7llf07qg0z856g58qzdofsc-stock-price357880:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7ll807qe0z85aqpbzopx1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-07357880357880KR7357880004SKAIKOSDAQ2,110원25원1.20%2,090원2,170원2,050원479,28510억원52,940,048주1117억원
cmsna7llv07qk0z85hbs697b5fsc-stock-price358570:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7llo07qi0z85bspjdac41
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-07358570358570KR7358570000지아이이노베이션KOSDAQ8,550원20원0.23%8,450원8,730원8,130원273,45222.9억원64,516,006주5516.1억원
cmsna7lmg07qo0z851z5tursqfsc-stock-price359090:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lm507qm0z85sdr4lyj11
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-07359090359090KR7359090008씨엔알리서치KOSDAQ1,896원22원1.17%1,920원1,920원1,861원9,5431788.2만원11,494,143주217.9억원
cmsna7lmx07qs0z85qfhu2ekufsc-stock-price360070:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lmo07qq0z85xos7yu721
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-07360070360070KR7360070007탑머티리얼KOSDAQ9,040원610원7.24%8,790원9,690원8,520원69,0116.2억원8,192,043주740.5억원
157,937건 중 20,051–20,100← 이전402 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬