Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7ow808e00z858sxw44h1fsc-stock-price451760:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ovz08dy0z853t5ugf2g1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-07451760451760KR7451760003컨텍KOSDAQ7,430원-50원-0.67%7,520원7,800원7,300원47,9843.5억원16,507,774주1226.5억원
cmsna7owt08e40z85st0hwbgzfsc-stock-price451800:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7owk08e20z85ob8kqpra1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-07451800451800KR7451800007한화리츠KOSPI5,190원50원0.97%5,150원5,240원5,140원57,8763억원179,600,000주9321.2억원
cmsna7oxd08e80z85iyxjdsaufsc-stock-price452160:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ox408e60z855318bp901
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-07452160452160KR7452160005제이엔비KOSDAQ3,240원15원0.47%3,200원3,295원3,190원3,3751082.9만원9,617,527주311.6억원
cmsna7oxt08ec0z85cv4e39tsfsc-stock-price452190:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oxl08ea0z85fw3wocoi1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-07452190452190KR7452190002한빛레이저KOSDAQ3,610원-80원-2.17%3,720원3,790원3,520원79,9102.9억원23,920,557주863.5억원
cmsna7oyc08eg0z85ma53msrffsc-stock-price452200:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oy308ee0z85b7s6k3li1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-07452200452200KR7452200009민테크KOSDAQ1,447원147원11.31%1,350원1,663원1,350원621,8018.9억원24,332,800주352억원
cmsna7oyv08ek0z85jb13ybnafsc-stock-price452260:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oyn08ei0z85vhvxg10o1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-07452260452260KR7452260003한화갤러리아KOSPI2,030원-25원-1.22%2,055원2,080원2,000원771,07615.6억원193,859,610주3935.3억원
cmsna7ozf08eo0z85zazj68tvfsc-stock-price45226K:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oz608em0z8526avntkc1——2026-08-0745226K—KR745226K018한화갤러리아우KOSPI4,135원20원0.49%4,150원4,165원4,100원6,5762725.8만원2,904,470주120억원
cmsna7ozz08es0z851181u9vvfsc-stock-price452280:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ozq08eq0z85krun81um1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-07452280452280KR7452280001한선엔지니어링KOSDAQ12,460원-290원-2.27%12,800원13,070원12,010원142,68217.7억원19,247,670주2398.2억원
cmsna7p0h08ew0z85rodau208fsc-stock-price452300:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p0808eu0z85k94ie42q1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-07452300452300KR7452300007캡스톤파트너스KOSDAQ2,155원-15원-0.69%2,165원2,195원2,105원40,4058622.8만원14,169,505주305.3억원
cmsna7p1408f00z85bclzsfb8fsc-stock-price452400:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p0t08ey0z85iuo2bj0j1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-07452400452400KR7452400005이닉스KOSDAQ5,980원10원0.17%5,900원6,020원5,830원6,7534009.3만원9,071,428주542.4억원
cmsna7p1o08f40z8500r5bvi3fsc-stock-price452430:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p1e08f20z85npheaade1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-07452430452430KR7452430002사피엔반도체KOSDAQ27,000원-1,250원-4.42%28,350원29,200원26,350원53,50014.5억원8,255,421주2228.9억원
cmsna7p2808f80z85j90tm432fsc-stock-price452450:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p1z08f60z85rej0r4d21
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-07452450452450KR7452450000피아이이KOSDAQ3,105원-15원-0.48%3,130원3,250원3,030원44,2671.3억원36,028,500주1118.6억원
cmsna7p2r08fc0z85devr2uk6fsc-stock-price453340:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p2i08fa0z85woljdsay1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-07453340453340KR7453340002현대그린푸드KOSPI19,550원160원0.83%19,200원19,610원19,010원46,4578.9억원32,471,587주6348.1억원
cmsna7p3b08fg0z85i0i6t76bfsc-stock-price453450:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p3208fe0z85c4bsmgbw1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-07453450453450KR7453450009그리드위즈KOSDAQ13,810원-230원-1.64%14,350원14,640원13,560원31,0034.3억원7,942,750주1096.8억원
cmsna7p3v08fk0z85evgl7yytfsc-stock-price453860:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p3m08fi0z85lc6j05q51
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-07453860453860KR7453860009에이에스텍KOSDAQ9,200원0원0.00%9,400원9,400원8,860원6,9266277.8만원6,444,423주592.8억원
cmsna7p4f08fo0z85fsjogamffsc-stock-price454910:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p4608fm0z85r0dxs1411
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-07454910454910KR7454910001두산로보틱스KOSPI70,700원0원0.00%72,000원73,400원68,100원395,004276.7억원64,819,980주4.5조원
cmsna7p5308fs0z85gqip7mzdfsc-stock-price455180:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p4r08fq0z859lteqmjt1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-07455180455180KR7455180000케이지에이KOSDAQ1,744원-14원-0.80%1,721원1,765원1,705원14,1852451.9만원14,699,056주256.3억원
cmsna7p5m08fw0z85lypu3c6efsc-stock-price455900:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p5c08fu0z85oo7i3xjp1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-07455900455900KR7455900001엔젤로보틱스KOSDAQ22,100원-1,000원-4.33%23,250원23,300원21,750원114,41925.5억원15,392,981주3401.8억원
cmsna7p6408g00z8576gjy4v9fsc-stock-price456010:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p5w08fy0z859pitlsy01
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-07456010456010KR7456010008아이씨티케이KOSDAQ15,150원150원1.00%15,600원15,700원14,370원346,59151.9억원14,502,350주2197.1억원
cmsna7p6u08g40z855iszs3z0fsc-stock-price456040:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p6j08g20z850srvd4pp1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-07456040456040KR7456040005OCIKOSPI77,400원600원0.78%79,900원82,700원75,300원98,61376.8억원8,952,495주6929.2억원
cmsna7p7e08g80z85lmp6481vfsc-stock-price456070:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p7508g60z85igiexh9r1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-07456070456070KR7456070002이엔셀KOSDAQ6,170원70원1.15%6,070원6,320원5,910원17,2191억원11,029,517주680.5억원
cmsna7p7v08gc0z85c9it7z5ofsc-stock-price456160:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:13cmsna7p7m08ga0z85cy7crq5p1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-07456160456160KR7456160001지투지바이오KOSDAQ37,200원-600원-1.59%36,800원37,850원35,600원63,11923.1억원16,629,426주6186.1억원
cmsna7p8f08gg0z859dzwq2v8fsc-stock-price456190:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7p8608ge0z858xr9kcvw1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-07456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmsna7p8z08gk0z855hd406ubfsc-stock-price456570:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7p8q08gi0z85jybkhxxn1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-07456570456570KR7456570001아이엠지티KONEX12,970원-510원-3.78%13,500원13,500원12,500원8881137.5만원5,264,804주682.8억원
cmsna7p9i08go0z85elv77v9vfsc-stock-price457190:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7p9a08gm0z85uap960f01
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-07457190457190KR7457190007이수스페셜티케미컬KOSPI62,800원700원1.13%63,700원65,100원59,400원125,40877.9억원30,218,872주1.8조원
cmsna7pa108gs0z85g6j345a0fsc-stock-price457370:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7p9t08gq0z853cy2yxj11
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-07457370457370KR7457370005한켐KOSDAQ7,010원480원7.35%6,590원7,970원6,380원2,523,313186.9억원8,067,134주565.5억원
cmsna7pak08gw0z85l401yptdfsc-stock-price457550:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pab08gu0z85ix6xbvob1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-07457550457550KR7457550002우진엔텍KOSDAQ14,300원-250원-1.72%14,520원15,000원13,950원44,3616.3억원9,318,958주1332.6억원
cmsna7pb308h00z856c9ez52lfsc-stock-price457600:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pau08gy0z85vu9ekrd71
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-07457600457600KR7457600005벡트KOSDAQ3,330원-465원-12.25%3,795원3,905원3,085원419,55514.3억원13,707,500주456.4억원
cmsna7pbl08h30z85qfi4niuxfsc-stock-price458350:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pbd08h20z85gyxf83jt1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-07458350458350KR7458350006에스팀KOSDAQ3,640원-25원-0.68%3,635원3,800원3,585원7,1392601.1만원8,683,200주316억원
cmsna7pbv08h50z85la98tz5pfsc-stock-price458650:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pbr08h40z85blg6qidy1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-07458650458650KR7458650009성우KOSDAQ8,210원90원1.11%8,240원8,530원8,080원20,9781.7억원15,045,670주1235.2억원
cmsna7pc508h70z85z8bu0d43fsc-stock-price458870:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pc108h60z85atxa31ps1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-07458870458870KR7458870003씨어스KOSDAQ23,000원-900원-3.77%24,350원24,350원21,750원484,241109.6억원38,059,740주8753.7억원
cmsna7pcf08h90z85pjams1wsfsc-stock-price459100:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pcb08h80z85yxi4pz9g1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-07459100459100KR7459100004위츠KOSDAQ4,225원50원1.20%4,175원4,225원4,080원8,7713645.7만원13,466,100주568.9억원
cmsna7pcr08hb0z85vhhckiksfsc-stock-price459510:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pcl08ha0z85516bm9co1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-07459510459510KR7459510004나우로보틱스KOSDAQ16,930원-800원-4.51%17,730원17,730원16,600원107,10318.1억원12,978,382주2197.2억원
cmsna7pd108hd0z859vf7t18jfsc-stock-price459550:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pcw08hc0z85594ezh1z1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-07459550459550KR7459550000알트KOSDAQ1,660원-210원-11.23%1,827원1,827원1,645원1,026,58317.4억원25,220,761주418.6억원
cmsna7pda08hf0z85jkcemcsyfsc-stock-price460470:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pd608he0z853blp5ogt1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-07460470460470KR7460470008아이빔테크놀로지KOSDAQ3,120원30원0.97%3,180원3,195원2,960원21,3296613.5만원15,119,370주471.7억원
cmsna7cvz060b0z85ajojsx4yfsc-stock-price200670:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cvq06090z85qdn82kmu1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-07200670200670KR7200670008휴메딕스KOSDAQ26,650원-800원-2.91%27,750원28,000원26,100원27,6817.3억원11,229,930주2992.7억원
cmsna7pdv08hj0z85ihs3nh6afsc-stock-price460860:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pdr08hi0z85yb6sady21
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-07460860460860KR7460860000동국제강KOSPI9,800원-40원-0.41%9,900원9,980원9,560원129,98412.6억원49,608,017주4861.5억원
cmsna7pe608hl0z85xmitxodwfsc-stock-price460870:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pe108hk0z85depzklg31
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-07460870460870KR7460870009에스엠씨지KOSDAQ2,985원115원4.01%2,885원3,030원2,860원89,4902.6억원20,073,304주599.1억원
cmsna7pei08hn0z850gwg6h0tfsc-stock-price460930:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pec08hm0z8512fhdsg41
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-07460930460930KR7460930001현대힘스KOSDAQ14,450원-930원-6.05%15,020원15,020원14,200원574,31383.2억원35,510,671주5131.2억원
cmsna7pev08hp0z85i94ezlqefsc-stock-price460940:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7peo08ho0z85mpliyqoj1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-07460940460940KR7460940000피앤에스로보틱스KOSDAQ5,160원-410원-7.36%5,600원5,650원5,100원400,32421억원13,455,280주694.2억원
cmsna7pf408hr0z85wprd1o21fsc-stock-price461030:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pf008hq0z85or59rge01
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-07461030461030KR7461030009아이엠비디엑스KOSDAQ3,300원55원1.69%3,245원3,375원3,135원16,7325433.4만원14,334,517주473억원
cmsna7pfe08ht0z859gtu8nyifsc-stock-price461300:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pfa08hs0z85fmcjp3on1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-07461300461300KR7461300006아이스크림미디어KOSDAQ18,000원1,390원8.37%16,620원18,050원16,540원102,95717.9억원13,323,933주2398.3억원
cmsna7pfp08hv0z85r4db9m74fsc-stock-price462310:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pfk08hu0z85vw6xzx8b1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-07462310462310KR7462310004뉴키즈온KOSDAQ3,875원260원7.19%3,615원3,935원3,550원37,6131.4억원7,898,605주306억원
cmsna7pfy08hx0z853dm25444fsc-stock-price462350:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pfu08hw0z850s15rkn01
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-07462350462350KR7462350000이노스페이스KOSDAQ7,110원110원1.57%7,000원7,340원6,890원192,46913.7억원33,881,572주2408.9억원
cmsna7pg708hz0z859w87qclbfsc-stock-price462510:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pg308hy0z85pvic5fvo1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-07462510462510KR7462510009라메디텍KOSDAQ2,770원-10원-0.36%2,760원2,790원2,740원8,0502226.8만원8,802,965주243.8억원
cmsna7lsq07s00z85ziwgsakwfsc-stock-price36328K:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lsh07ry0z85st98tzjl1——2026-08-0736328K—KR736328K013티와이홀딩스우KOSPI2,435원5원0.21%2,430원2,445원2,430원30373.7만원1,174,949주28.6억원
cmsna710s03oa0z85vspdry8zfsc-stock-price060720:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna710k03o80z85xx2kzhdt1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-07060720060720KR7060720000KH바텍KOSDAQ10,600원-80원-0.75%10,780원10,850원10,290원117,62212.3억원23,677,442주2509.8억원
cmsna7odm08ac0z852q5ji7mqfsc-stock-price437730:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7oda08aa0z85ywr3tz961
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-07437730437730KR7437730005삼현KOSDAQ35,750원-1,550원-4.16%37,500원38,200원35,100원149,58553.9억원31,707,567주1.1조원
cmsna76wx04ub0z85fkbbvd3tfsc-stock-price100030:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76wo04u90z853i4pzjw51
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-07100030100030KR7100030006인지소프트KOSDAQ19,650원590원3.10%19,250원19,920원18,720원16,5223.1억원3,283,714주645.2억원
cmsna6ye4035a0z854wfgg9ahfsc-stock-price045100:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ydz03580z85ydzinxu91
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-07045100045100KR7045100005한양이엔지KOSDAQ30,000원700원2.39%30,050원30,650원29,400원37,38811.2억원17,500,000주5250억원
74,681건 중 20,051–20,100← 이전402 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬