Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7nzr087k0z85pvhh8nb2fsc-stock-price418620:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7nzi087i0z859ufdsisr1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-07418620418620KR7418620001E8KOSDAQ765원-10원-1.29%790원810원710원578,4974.3억원19,850,477주151.8억원
cmsna7o0c087o0z85b0iqjrlnfsc-stock-price419050:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o01087m0z85qwq34e6p1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-07419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,540원-30원-1.91%1,615원1,750원1,540원12,276,354202.3억원57,196,240주880.8억원
cmsna7o0t087s0z854n1ptrasfsc-stock-price419080:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o0j087q0z85hd37odre1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-07419080419080KR7419080007엔젯KOSDAQ5,540원370원7.16%5,200원5,800원5,170원53,3142.9억원10,871,817주602.2억원
cmsna7o1f087w0z85lkmff5gqfsc-stock-price419120:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o12087u0z859qrcircx1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-07419120419120KR7419120001산돌KOSDAQ2,385원0원0.00%2,390원2,435원2,320원12,4532936.3만원14,223,089주339.2억원
cmsna7o2208800z85mqmkiat5fsc-stock-price419530:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o1s087y0z8532q0v01k1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-07419530419530KR7419530001SAMG엔터KOSDAQ28,250원1,300원4.82%27,000원28,500원26,750원140,47138.8억원10,207,337주2883.5억원
cmsna7o2l08840z8582j87m3nfsc-stock-price419540:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o2c08820z85woe369xq1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-07419540419540KR7419540000비스토스KOSDAQ3,110원35원1.14%3,085원3,175원3,060원20,2566329.2만원5,958,253주185.3억원
cmsna7o3708880z85okao09pnfsc-stock-price420570:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o2w08860z85jb2gxat81
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-07420570420570KR7420570004제이투케이바이오KOSDAQ10,330원80원0.78%10,250원10,660원9,870원39,3414억원5,847,483주604억원
cmsna7o3p088c0z85rrp50ei9fsc-stock-price420770:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o3h088a0z85p42cqr1q1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-07420770420770KR7420770000기가비스KOSDAQ110,300원-2,900원-2.56%113,200원118,100원106,500원86,73594.5억원12,675,758주1.3조원
cmsna7o48088g0z8567mto3atfsc-stock-price424760:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o40088e0z85bhlf6hdi1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-07424760424760KR7424760007벨로크KOSDAQ2,105원-10원-0.47%2,065원2,170원2,010원27,8315829.1만원10,054,368주211.6억원
cmsna7o4s088k0z85h7gdds09fsc-stock-price424870:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o4h088i0z855ccsmwgz1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-07424870424870KR7424870004이뮨온시아KOSDAQ3,195원-55원-1.69%3,275원3,275원3,090원245,2387.7억원91,272,269주2916.1억원
cmsna7o5b088o0z85ra205edlfsc-stock-price424960:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o52088m0z856f1yi9141
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-07424960424960KR7424960003스마트레이더시스템KOSDAQ3,845원40원1.05%3,805원3,885원3,700원20,9147924.5만원16,485,110주633.8억원
cmsna7o5w088s0z85cs8md0s9fsc-stock-price424980:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o5m088q0z85340yrt3q1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-07424980424980KR7424980001마이크로투나노KOSDAQ6,530원-240원-3.55%6,650원7,070원6,150원4,6413029.3만원5,918,890주386.5억원
cmsna7o6f088w0z85k92bdprvfsc-stock-price425040:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o66088u0z85j661drvm1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-07425040425040KR7425040003티이엠씨KOSDAQ9,170원260원2.92%9,000원9,320원8,870원243,01622.1억원21,922,898주2010.3억원
cmsna7o6z08900z85yifiypyhfsc-stock-price425420:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o6o088y0z851xyxbomk1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-07425420425420KR7425420007티에프이KOSDAQ30,400원-1,000원-3.18%31,400원32,050원29,750원31,7979.6억원12,347,181주3753.5억원
cmsna7o7i08940z856o48v6rtfsc-stock-price429270:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o7a08920z85epsgihii1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-07429270429270KR7429270002시지트로닉스KOSDAQ3,325원-30원-0.89%3,360원3,490원3,230원31,1301억원6,449,231주214.4억원
cmsna7o8208980z85ps7nalhpfsc-stock-price430690:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o7t08960z85f0f7mlfo1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-07430690430690KR7430690008한싹KOSDAQ2,370원25원1.07%2,345원2,445원2,280원59,9711.4억원10,895,304주258.2억원
cmsna7o8l089c0z85lfxdurchfsc-stock-price431190:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o8c089a0z856mikf97b1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-07431190431190KR7431190008케이쓰리아이KOSDAQ2,500원-80원-3.10%2,605원2,650원2,415원48,1621.2억원7,486,442주187.1억원
cmsna7o92089g0z85rqok8uqpfsc-stock-price432320:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o8u089e0z853ocv6z7g1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-07432320432320KR7432320000KB스타리츠KOSPI1,373원15원1.10%1,359원1,405원1,331원151,5002억원150,764,285주2069.9억원
cmsna7o9o089k0z85i3hsa9rrfsc-stock-price432430:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o9e089i0z85rj90m1ix1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-07432430432430KR7432430007와이랩KOSDAQ2,095원50원2.44%2,075원2,095원2,005원6,6301363.2만원16,508,320주345.8억원
cmsna7oaa089o0z85mujdjbwzfsc-stock-price432470:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7oa0089m0z859hqvpeqj1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-07432470432470KR7432470003케이엔에스KOSDAQ8,120원20원0.25%8,280원8,280원7,850원12,4659991.7만원8,771,556주712.2억원
cmsna7oau089s0z85cpu2cc3sfsc-stock-price432720:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7oaj089q0z85hov2i0ef1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-07432720432720KR7432720001퀄리타스반도체KOSDAQ7,960원-180원-2.21%8,250원8,420원7,750원70,2165.5억원14,187,572주1129.3억원
cmsna7obe089w0z85mcdj4z6lfsc-stock-price432980:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7ob5089u0z85zwade4a11
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-07432980432980KR7432980001엠에프씨KOSDAQ2,620원95원3.76%2,535원2,645원2,495원3,021782.3만원8,591,742주225.1억원
cmsna7obw08a00z85s5alzg5gfsc-stock-price434190:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7obo089y0z85riovick51
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-07434190434190KR7434190005탈로스KONEX2,295원-45원-1.92%2,395원2,450원2,100원27459.9만원7,369,434주169.1억원
cmsna7ocg08a40z85zmh9y9ggfsc-stock-price434480:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7oc708a20z857xydnz8x1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-07434480434480KR7434480000모니터랩KOSDAQ2,390원75원3.24%2,425원2,425원2,200원37,7188663.8만원12,310,300주294.2억원
cmsna7ocz08a80z85ldoc1rvbfsc-stock-price435570:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7ocq08a60z85f7v0742b1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-07435570435570KR7435570007에르코스KOSDAQ7,010원-180원-2.50%7,190원7,240원6,820원10,1547084만원7,616,983주533.9억원
cmsna7oe408ag0z85lq3khcl1fsc-stock-price438700:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7odw08ae0z858qjgcij41
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-07438700438700KR7438700007버넥트KOSDAQ1,719원48원2.87%1,672원1,779원1,671원16,9292890.3만원11,144,890주191.5억원
cmsna7oem08ak0z85ilzmjxtdfsc-stock-price439090:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7oec08ai0z853ozqjamr1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-07439090439090KR7439090002마녀공장KOSDAQ17,310원-640원-3.57%17,110원17,690원16,690원401,64769억원16,393,260주2837.6억원
cmsna7of708ao0z85v029ehb5fsc-stock-price439260:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7oew08am0z85irqoyyuc1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-07439260439260KR7439260001대한조선KOSPI49,150원-1,550원-3.06%50,900원51,100원48,200원62,39130.6억원38,088,730주1.8조원
cmsna7ofq08as0z85nc2m1a1gfsc-stock-price439580:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7ofh08aq0z853x9n8xmj1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-07439580439580KR7439580002블루엠텍KOSDAQ1,714원4원0.23%1,693원1,740원1,660원39,0846652.7만원33,846,547주580.1억원
cmsna7oga08aw0z85on1mm5mmfsc-stock-price439960:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7og108au0z852zrq9ssj1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-07439960439960KR7439960006코스모로보틱스KOSDAQ17,130원-1,330원-7.20%18,850원18,920원16,650원2,257,417393.9억원32,450,626주5558.7억원
cmsna7ogt08b00z85me3b3dkcfsc-stock-price440110:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ogk08ay0z859pvkavxc1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-07440110440110KR7440110005파두KOSDAQ57,100원-800원-1.38%58,100원59,700원54,700원404,073228.4억원50,111,027주2.8조원
cmsna7ohd08b40z85cm0zjo4efsc-stock-price440290:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oh408b20z855ai4idfj1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-07440290440290KR7440290005HB인베스트먼트KOSDAQ1,682원5원0.30%1,683원1,695원1,676원41,5406986.2만원27,506,430주462.6억원
cmsna7ohz08b80z85cjsu0u6rfsc-stock-price440320:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ohn08b60z85yd7nypc11
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-07440320440320KR7440320000오픈놀KOSDAQ2,335원150원6.86%2,185원2,380원2,175원35,6408164.2만원9,980,000주233억원
cmsna7oii08bc0z850rr4uld1fsc-stock-price441270:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oi908ba0z85d8fpikqs1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-07441270441270KR7441270006파인엠텍KOSDAQ8,700원400원4.82%8,390원8,940원8,320원889,82977.7억원42,044,047주3657.8억원
cmsna7oj408bg0z857rd3ds0ofsc-stock-price443060:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oiv08be0z85441uq96o1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-07443060443060KR7443060009HD현대마린솔루션KOSPI196,400원600원0.31%193,900원197,000원190,500원40,60078.6억원44,833,460주8.8조원
cmsna7ojr08bk0z85sh7j72bvfsc-stock-price443250:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ojf08bi0z85dtarpl1w1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-07443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,870원30원0.51%5,780원5,890원5,780원4,4432602.8만원10,809,817주634.5억원
cmsna7ok908bo0z85i2to386cfsc-stock-price443670:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ok108bm0z85j4dvsl7t1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-07443670443670KR7443670005에스피소프트KOSDAQ3,130원-35원-1.11%3,170원3,245원3,065원38,5541.2억원24,010,564주751.5억원
cmsna7okq08bs0z854yj4k56bfsc-stock-price444530:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7okh08bq0z85pvtytorp1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-07444530444530KR7444530000심플랫폼KOSDAQ4,580원-85원-1.82%4,665원4,860원4,500원13,0716071.1만원6,431,786주294.5억원
cmsna7olb08bw0z85xenc1krcfsc-stock-price445090:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ol108bu0z85mnmvyxub1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-07445090445090KR7445090004에이직랜드KOSDAQ18,260원-550원-2.92%19,170원19,170원17,900원32,1135.8억원10,925,658주1995억원
cmsna7olv08c00z85a4hfz5wafsc-stock-price445180:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oll08by0z859ry99bgs1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-07445180445180KR7445180003퓨릿KOSDAQ7,520원160원2.17%7,390원7,570원7,320원22,3721.6억원17,189,188주1292.6억원
cmsna7ome08c40z855hb84kuzfsc-stock-price445680:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7om508c20z85xnkqcpp91
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-07445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ41,200원-800원-1.90%40,000원41,200원38,700원81,17032.2억원17,203,255주7087.7억원
cmsna7omz08c80z85j8sc8vkefsc-stock-price446070:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7omp08c60z85l40oxoox1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-07446070446070KR7446070005유니드비티플러스KOSPI3,560원75원2.15%3,400원3,575원3,400원39,9981.4억원10,611,215주377.7억원
cmsna7onj08cc0z854a0aa79mfsc-stock-price446440:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7on908ca0z85gn5qj5hu1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-07446440446440KR7446440000에피바이오텍KONEX15,490원1,630원11.76%13,990원15,490원13,990원71102.3만원2,306,879주357.3억원
cmsna7oo408cg0z85kh3kgd5mfsc-stock-price446540:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ont08ce0z85jph61su71
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-07446540446540KR7446540007메가터치KOSDAQ6,700원100원1.52%6,810원7,210원6,530원203,45213.9억원29,079,111주1948.3억원
cmsna7ooq08ck0z858p69v86rfsc-stock-price446840:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oog08ci0z85a4ecrd5z1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-07446840446840KR7446840001지슨KOSDAQ3,280원145원4.63%3,105원3,350원3,045원28,9609437.8만원11,016,616주361.3억원
cmsna7op908co0z859m2ocio3fsc-stock-price447690:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ooz08cm0z85mz1mqckf1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-07447690447690KR7447690009아이오바이오KONEX2,595원-55원-2.08%2,640원2,640원2,255원25858.2만원2,772,756주71.9억원
cmsna7ops08cs0z854hz7eglgfsc-stock-price448280:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7opj08cq0z85mac00dbf1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-07448280448280KR7448280008에코아이KOSDAQ7,150원90원1.27%7,000원7,160원6,890원8,7936158.2만원29,631,129주2118.6억원
cmsna7oqb08cw0z85r6whqqpwfsc-stock-price448710:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oq208cu0z85od0sk3cu1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-07448710448710KR7448710004코츠테크놀로지KOSDAQ11,250원-150원-1.32%11,440원11,550원11,010원14,0321.5억원5,285,292주594.5억원
cmsna7oqv08d00z8595tcpmm1fsc-stock-price448730:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oqm08cy0z85k3bi7i871
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-07448730448730KR7448730002삼성FN리츠KOSPI5,530원40원0.73%5,490원5,650원5,460원21,5471.1억원91,050,000주5035억원
cmsna7oro08d40z85llo254j0fsc-stock-price448780:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ora08d20z854y3yobuw1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-07448780448780KR7448780007마이크로엔엑스KONEX766원3원0.39%766원766원766원1766원2,677,680주20.5억원
74,681건 중 20,001–20,050← 이전401 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬