Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7ohz08b80z85cjsu0u6rfsc-stock-price440320:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ohn08b60z85yd7nypc11
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-07440320440320KR7440320000오픈놀KOSDAQ2,335원150원6.86%2,185원2,380원2,175원35,6408164.2만원9,980,000주233억원
cmsna7oii08bc0z850rr4uld1fsc-stock-price441270:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oi908ba0z85d8fpikqs1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-07441270441270KR7441270006파인엠텍KOSDAQ8,700원400원4.82%8,390원8,940원8,320원889,82977.7억원42,044,047주3657.8억원
cmsna7oj408bg0z857rd3ds0ofsc-stock-price443060:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oiv08be0z85441uq96o1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-07443060443060KR7443060009HD현대마린솔루션KOSPI196,400원600원0.31%193,900원197,000원190,500원40,60078.6억원44,833,460주8.8조원
cmsna7ojr08bk0z85sh7j72bvfsc-stock-price443250:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ojf08bi0z85dtarpl1w1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-07443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,870원30원0.51%5,780원5,890원5,780원4,4432602.8만원10,809,817주634.5억원
cmsna7ok908bo0z85i2to386cfsc-stock-price443670:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ok108bm0z85j4dvsl7t1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-07443670443670KR7443670005에스피소프트KOSDAQ3,130원-35원-1.11%3,170원3,245원3,065원38,5541.2억원24,010,564주751.5억원
cmsna7okq08bs0z854yj4k56bfsc-stock-price444530:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7okh08bq0z85pvtytorp1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-07444530444530KR7444530000심플랫폼KOSDAQ4,580원-85원-1.82%4,665원4,860원4,500원13,0716071.1만원6,431,786주294.5억원
cmsna7olb08bw0z85xenc1krcfsc-stock-price445090:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ol108bu0z85mnmvyxub1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-07445090445090KR7445090004에이직랜드KOSDAQ18,260원-550원-2.92%19,170원19,170원17,900원32,1135.8억원10,925,658주1995억원
cmsna7olv08c00z85a4hfz5wafsc-stock-price445180:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oll08by0z859ry99bgs1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-07445180445180KR7445180003퓨릿KOSDAQ7,520원160원2.17%7,390원7,570원7,320원22,3721.6억원17,189,188주1292.6억원
cmsna7ome08c40z855hb84kuzfsc-stock-price445680:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7om508c20z85xnkqcpp91
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-07445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ41,200원-800원-1.90%40,000원41,200원38,700원81,17032.2억원17,203,255주7087.7억원
cmsna7omz08c80z85j8sc8vkefsc-stock-price446070:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7omp08c60z85l40oxoox1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-07446070446070KR7446070005유니드비티플러스KOSPI3,560원75원2.15%3,400원3,575원3,400원39,9981.4억원10,611,215주377.7억원
cmsna7onj08cc0z854a0aa79mfsc-stock-price446440:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7on908ca0z85gn5qj5hu1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-07446440446440KR7446440000에피바이오텍KONEX15,490원1,630원11.76%13,990원15,490원13,990원71102.3만원2,306,879주357.3억원
cmsna7oo408cg0z85kh3kgd5mfsc-stock-price446540:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ont08ce0z85jph61su71
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-07446540446540KR7446540007메가터치KOSDAQ6,700원100원1.52%6,810원7,210원6,530원203,45213.9억원29,079,111주1948.3억원
cmsna7ooq08ck0z858p69v86rfsc-stock-price446840:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oog08ci0z85a4ecrd5z1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-07446840446840KR7446840001지슨KOSDAQ3,280원145원4.63%3,105원3,350원3,045원28,9609437.8만원11,016,616주361.3억원
cmsna7op908co0z859m2ocio3fsc-stock-price447690:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ooz08cm0z85mz1mqckf1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-07447690447690KR7447690009아이오바이오KONEX2,595원-55원-2.08%2,640원2,640원2,255원25858.2만원2,772,756주71.9억원
cmsna7ops08cs0z854hz7eglgfsc-stock-price448280:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7opj08cq0z85mac00dbf1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-07448280448280KR7448280008에코아이KOSDAQ7,150원90원1.27%7,000원7,160원6,890원8,7936158.2만원29,631,129주2118.6억원
cmsna7oqb08cw0z85r6whqqpwfsc-stock-price448710:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oq208cu0z85od0sk3cu1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-07448710448710KR7448710004코츠테크놀로지KOSDAQ11,250원-150원-1.32%11,440원11,550원11,010원14,0321.5억원5,285,292주594.5억원
cmsna7oqv08d00z8595tcpmm1fsc-stock-price448730:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oqm08cy0z85k3bi7i871
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-07448730448730KR7448730002삼성FN리츠KOSPI5,530원40원0.73%5,490원5,650원5,460원21,5471.1억원91,050,000주5035억원
cmsna7oro08d40z85llo254j0fsc-stock-price448780:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ora08d20z854y3yobuw1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-07448780448780KR7448780007마이크로엔엑스KONEX766원3원0.39%766원766원766원1766원2,677,680주20.5억원
cmsna7os808d80z85s9glk6b9fsc-stock-price448900:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ory08d60z85hyga31ke1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-07448900448900KR7448900001한국피아이엠KOSDAQ64,200원-2,100원-3.17%66,400원67,100원62,500원64,29041.4억원6,074,457주3899.8억원
cmsna7oss08dc0z855qbiauk5fsc-stock-price450080:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7osi08da0z858ixfsaxu1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-07450080450080KR7450080007에코프로머티KOSPI35,950원500원1.41%36,100원37,800원34,200원530,938190.8억원70,813,870주2.5조원
cmsna7otb08dg0z85bf5ppshcfsc-stock-price450330:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ot208de0z85nrq0s5xq1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-07450330450330KR7450330006하스KOSDAQ4,305원20원0.47%4,200원4,340원4,200원4,9332081.8만원8,186,843주352.4억원
cmsna7otv08dk0z85g5rhqz8nfsc-stock-price450520:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7otm08di0z85v1cjah6t1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-07450520450520KR7450520002인스웨이브KOSDAQ1,803원-33원-1.80%1,873원1,891원1,785원11,5302083.9만원14,704,578주265.1억원
cmsna7oue08do0z858y6raurgfsc-stock-price450950:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ou608dm0z85ujf2tobm1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-07450950450950KR7450950001아스테라시스KOSDAQ6,130원-120원-1.92%6,160원6,390원5,960원19,9511.2억원37,627,592주2306.5억원
cmsna7ov308ds0z85wwwq9hf3fsc-stock-price451220:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ouq08dq0z85j4aqlv1m1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-07451220451220KR7451220008아이엠티KOSDAQ9,030원-280원-3.01%9,310원9,500원8,850원17,1461.5억원7,874,611주711억원
cmsna7ovl08dw0z855eomirorfsc-stock-price451250:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ovd08du0z85zlija98p1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-07451250451250KR7451250005삐아KOSDAQ7,470원-10원-0.13%7,520원7,540원7,330원11,3358461.2만원10,225,877주763.8억원
cmsna7ow808e00z858sxw44h1fsc-stock-price451760:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ovz08dy0z853t5ugf2g1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-07451760451760KR7451760003컨텍KOSDAQ7,430원-50원-0.67%7,520원7,800원7,300원47,9843.5억원16,507,774주1226.5억원
cmsna7owt08e40z85st0hwbgzfsc-stock-price451800:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7owk08e20z85ob8kqpra1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-07451800451800KR7451800007한화리츠KOSPI5,190원50원0.97%5,150원5,240원5,140원57,8763억원179,600,000주9321.2억원
cmsna7oxd08e80z85iyxjdsaufsc-stock-price452160:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ox408e60z855318bp901
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-07452160452160KR7452160005제이엔비KOSDAQ3,240원15원0.47%3,200원3,295원3,190원3,3751082.9만원9,617,527주311.6억원
cmsna7oxt08ec0z85cv4e39tsfsc-stock-price452190:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oxl08ea0z85fw3wocoi1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-07452190452190KR7452190002한빛레이저KOSDAQ3,610원-80원-2.17%3,720원3,790원3,520원79,9102.9억원23,920,557주863.5억원
cmsna7oyc08eg0z85ma53msrffsc-stock-price452200:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oy308ee0z85b7s6k3li1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-07452200452200KR7452200009민테크KOSDAQ1,447원147원11.31%1,350원1,663원1,350원621,8018.9억원24,332,800주352억원
cmsna7oyv08ek0z85jb13ybnafsc-stock-price452260:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oyn08ei0z85vhvxg10o1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-07452260452260KR7452260003한화갤러리아KOSPI2,030원-25원-1.22%2,055원2,080원2,000원771,07615.6억원193,859,610주3935.3억원
cmsna7ozf08eo0z85zazj68tvfsc-stock-price45226K:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oz608em0z8526avntkc1——2026-08-0745226K—KR745226K018한화갤러리아우KOSPI4,135원20원0.49%4,150원4,165원4,100원6,5762725.8만원2,904,470주120억원
cmsna7ozz08es0z851181u9vvfsc-stock-price452280:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ozq08eq0z85krun81um1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-07452280452280KR7452280001한선엔지니어링KOSDAQ12,460원-290원-2.27%12,800원13,070원12,010원142,68217.7억원19,247,670주2398.2억원
cmsna7p0h08ew0z85rodau208fsc-stock-price452300:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p0808eu0z85k94ie42q1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-07452300452300KR7452300007캡스톤파트너스KOSDAQ2,155원-15원-0.69%2,165원2,195원2,105원40,4058622.8만원14,169,505주305.3억원
cmsna7p1408f00z85bclzsfb8fsc-stock-price452400:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p0t08ey0z85iuo2bj0j1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-07452400452400KR7452400005이닉스KOSDAQ5,980원10원0.17%5,900원6,020원5,830원6,7534009.3만원9,071,428주542.4억원
cmsna7p1o08f40z8500r5bvi3fsc-stock-price452430:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p1e08f20z85npheaade1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-07452430452430KR7452430002사피엔반도체KOSDAQ27,000원-1,250원-4.42%28,350원29,200원26,350원53,50014.5억원8,255,421주2228.9억원
cmsna7p2808f80z85j90tm432fsc-stock-price452450:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p1z08f60z85rej0r4d21
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-07452450452450KR7452450000피아이이KOSDAQ3,105원-15원-0.48%3,130원3,250원3,030원44,2671.3억원36,028,500주1118.6억원
cmsna7p2r08fc0z85devr2uk6fsc-stock-price453340:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p2i08fa0z85woljdsay1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-07453340453340KR7453340002현대그린푸드KOSPI19,550원160원0.83%19,200원19,610원19,010원46,4578.9억원32,471,587주6348.1억원
cmsna7p3b08fg0z85i0i6t76bfsc-stock-price453450:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p3208fe0z85c4bsmgbw1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-07453450453450KR7453450009그리드위즈KOSDAQ13,810원-230원-1.64%14,350원14,640원13,560원31,0034.3억원7,942,750주1096.8억원
cmsna7p3v08fk0z85evgl7yytfsc-stock-price453860:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p3m08fi0z85lc6j05q51
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-07453860453860KR7453860009에이에스텍KOSDAQ9,200원0원0.00%9,400원9,400원8,860원6,9266277.8만원6,444,423주592.8억원
cmsna7p4f08fo0z85fsjogamffsc-stock-price454910:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p4608fm0z85r0dxs1411
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-07454910454910KR7454910001두산로보틱스KOSPI70,700원0원0.00%72,000원73,400원68,100원395,004276.7억원64,819,980주4.5조원
cmsna7p5308fs0z85gqip7mzdfsc-stock-price455180:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p4r08fq0z859lteqmjt1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-07455180455180KR7455180000케이지에이KOSDAQ1,744원-14원-0.80%1,721원1,765원1,705원14,1852451.9만원14,699,056주256.3억원
cmsna7p5m08fw0z85lypu3c6efsc-stock-price455900:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p5c08fu0z85oo7i3xjp1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-07455900455900KR7455900001엔젤로보틱스KOSDAQ22,100원-1,000원-4.33%23,250원23,300원21,750원114,41925.5억원15,392,981주3401.8억원
cmsna7p6408g00z8576gjy4v9fsc-stock-price456010:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p5w08fy0z859pitlsy01
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-07456010456010KR7456010008아이씨티케이KOSDAQ15,150원150원1.00%15,600원15,700원14,370원346,59151.9억원14,502,350주2197.1억원
cmsna7p6u08g40z855iszs3z0fsc-stock-price456040:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p6j08g20z850srvd4pp1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-07456040456040KR7456040005OCIKOSPI77,400원600원0.78%79,900원82,700원75,300원98,61376.8억원8,952,495주6929.2억원
cmsna7p7e08g80z85lmp6481vfsc-stock-price456070:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p7508g60z85igiexh9r1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-07456070456070KR7456070002이엔셀KOSDAQ6,170원70원1.15%6,070원6,320원5,910원17,2191억원11,029,517주680.5억원
cmsna7p7v08gc0z85c9it7z5ofsc-stock-price456160:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:13cmsna7p7m08ga0z85cy7crq5p1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-07456160456160KR7456160001지투지바이오KOSDAQ37,200원-600원-1.59%36,800원37,850원35,600원63,11923.1억원16,629,426주6186.1억원
cmsna7p8f08gg0z859dzwq2v8fsc-stock-price456190:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7p8608ge0z858xr9kcvw1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-07456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmsna7p8z08gk0z855hd406ubfsc-stock-price456570:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7p8q08gi0z85jybkhxxn1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-07456570456570KR7456570001아이엠지티KONEX12,970원-510원-3.78%13,500원13,500원12,500원8881137.5만원5,264,804주682.8억원
cmsna7p9i08go0z85elv77v9vfsc-stock-price457190:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7p9a08gm0z85uap960f01
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-07457190457190KR7457190007이수스페셜티케미컬KOSPI62,800원700원1.13%63,700원65,100원59,400원125,40877.9억원30,218,872주1.8조원
157,937건 중 20,001–20,050← 이전401 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬