Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y2zc06xt0z96d1vo5v17fsc-stock-price090435:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2z106xr0z96axa7yuuf1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-07-23090435090435KR7090431008아모레퍼시픽우KOSPI40,550원250원0.62%40,000원41,000원39,650원9,9393.9억원10,557,830주4281.2억원
cms22y30806y10z962jn1gqnrfsc-stock-price090470:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y30206xz0z96i0wqvsiw1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-07-23090470090470KR7090470006제이스로보틱스KOSDAQ4,050원50원1.25%4,190원4,190원3,800원25,4371억원17,476,594주707.8억원
cms22y30j06y50z96p7bms6otfsc-stock-price090710:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y30f06y30z96bn3jv04d1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-07-23090710090710KR7090710005휴림로봇KOSDAQ7,270원370원5.36%7,250원7,920원6,770원6,163,645453.4억원119,559,029주8691.9억원
cms22y31j06yh0z96h81kq0u7fsc-stock-price091340:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y31d06yf0z96dbrp8bm31
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-07-23091340091340KR7091340000S&K폴리텍KOSDAQ2,135원10원0.47%2,155원2,180원2,135원16,9443642.9만원11,703,721주249.8억원
cms22y31v06yl0z96z4fuco2ofsc-stock-price091440:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y31p06yj0z9681v2qe471
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-07-23091440091440KR7091440008한울소재과학KOSDAQ3,240원85원2.69%3,155원3,280원3,075원271,2838.6억원33,425,900주1082.9억원
cms22y32j06yt0z96xyuzzpdbfsc-stock-price091590:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y32d06yr0z964u6p6r121
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-07-23091590091590KR7091590000남화토건KOSDAQ5,440원0원0.00%5,350원5,850원5,300원348,84419.3억원11,740,000주638.6억원
cms22y32v06yx0z96h1cym61pfsc-stock-price091700:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y32q06yv0z965phxph9d1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-07-23091700091700KR7091700005파트론KOSDAQ5,840원190원3.36%5,700원5,840원5,680원124,0607.1억원50,000,000주2920억원
cms22y34906zd0z96wd6i93mjfsc-stock-price092070:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y34306zb0z96caat0axm1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-07-23092070092070KR7092070002디엔에프KOSDAQ12,870원800원6.63%12,320원13,100원12,070원16,4142억원11,571,858주1489.2억원
cms22y34l06zh0z9633mw14uxfsc-stock-price092130:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y34f06zf0z9694ajfybc1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-07-23092130092130KR7092130004이크레더블KOSDAQ14,230원220원1.57%14,380원14,380원14,010원3,6395144.2만원12,043,600주1713.8억원
cms22y35906zp0z9686gvddivfsc-stock-price092200:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y35306zn0z96dnitliol1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-07-23092200092200KR7092200005디아이씨KOSPI4,900원660원15.57%4,300원4,950원4,250원1,229,62057.7억원38,888,569주1905.5억원
cms22y35m06zt0z96kfzj1fcqfsc-stock-price092220:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y35f06zr0z96pus8shd61
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-07-23092220092220KR7092220003KECKOSPI2,645원105원4.13%2,595원2,645원2,520원263,0546.7억원40,152,628주1062억원
cms22y36l07050z96haya7d68fsc-stock-price092440:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y36g07030z96bzvfsf0z1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-07-23092440092440KR7092440007기신정기KOSPI1,879원-1원-0.05%1,883원1,892원1,865원58,9191.1억원29,200,000주548.6억원
cms22y36z07090z96k9dhhlbyfsc-stock-price092460:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y36s07070z96aa3lmfq41
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-07-23092460092460KR7092460005한라IMSKOSDAQ15,990원960원6.39%15,040원16,170원15,040원45,4207.1억원17,109,680주2735.8억원
cms22y37n070h0z96xxr2tajjfsc-stock-price092600:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y37h070f0z96y8yayui81
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-07-23092600092600KR7092600006앤씨앤KOSDAQ2,595원360원16.11%2,235원2,905원2,235원361,4839.1억원5,016,703주130.1억원
cms22y37y070l0z96uhi7vd7zfsc-stock-price092730:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y37t070j0z96fceqe3sh1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-07-23092730092730KR7092730001네오팜KOSDAQ19,210원580원3.11%18,640원19,300원18,590원32,6806.2억원16,027,989주3078.9억원
cms22y39m07150z96ccdxjohjfsc-stock-price093190:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y39h07130z966xpfegoj1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-07-23093190093190KR7093190007빅솔론KOSDAQ8,110원10원0.12%8,150원8,270원8,040원13,3961억원19,238,905주1560.2억원
cms22y39z07190z96zfn44fvdfsc-stock-price093240:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y39t07170z96zbfzb53a1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-07-23093240093240KR7093240000형지엘리트KOSPI447원7원1.59%433원476원430원1,571,2827.1억원61,390,259주274.4억원
cms22y3an071h0z96faqaccq8fsc-stock-price093370:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ah071f0z96jpuftomg1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-07-23093370093370KR7093370005후성KOSPI11,290원240원2.17%11,350원11,490원10,860원1,759,889197.2억원107,255,330주1.2조원
cms22y3b0071l0z96lag45k7bfsc-stock-price093380:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3at071j0z96sd3f4e6w1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-07-23093380093380KR7093380004풍강KOSDAQ2,680원30원1.13%2,650원2,685원2,625원13,3083515.1만원9,879,313주264.7억원
cms22y3bz071x0z96u5s5r7l5fsc-stock-price093640:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3bu071v0z96ctx807qc1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-07-23093640093640KR7093640001케이알엠KOSDAQ3,220원35원1.10%3,250원3,390원3,185원36,2901.1억원32,843,716주1057.5억원
cms22y3cc07210z96oyptu16afsc-stock-price093920:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3c6071z0z96sim8t6ho1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-07-23093920093920KR7093920007서원인텍KOSDAQ4,850원75원1.57%4,840원4,850원4,795원13,4376480.2만원18,600,000주902.1억원
cms22y3d107290z964l3xrpvmfsc-stock-price094280:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3cv07270z96u500t9mn1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-07-23094280094280KR7094280005효성ITXKOSPI11,970원70원0.59%12,020원12,020원11,730원23,0222.7억원11,558,200주1383.5억원
cms22y3dd072d0z96gtc9vdnpfsc-stock-price094360:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3d7072b0z96oup4jcw61
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-07-23094360094360KR7094360005칩스앤미디어KOSDAQ10,480원430원4.28%10,010원10,530원10,010원59,9276.1억원21,355,274주2238억원
cms22y3eq072t0z963k1czqs0fsc-stock-price094840:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ek072r0z9665zuneyw1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-07-23094840094840KR7094840006슈프리마에이치큐KOSDAQ13,000원320원2.52%13,700원13,700원12,800원28,6603.7억원9,806,109주1274.7억원
cms22y3f2072x0z96zw76zos5fsc-stock-price094850:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ew072v0z9668usk3g01
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-07-23094850094850KR7094850005참좋은여행KOSDAQ4,210원-20원-0.47%4,235원4,270원4,170원16,0486771.3만원14,000,000주589.4억원
cms22y3fq07350z96dqyw1ukafsc-stock-price094940:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3fk07330z96d5i8l3zi1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-07-23094940094940KR7094940004푸른로보틱스KOSDAQ5,750원20원0.35%5,980원6,020원5,600원87,0095억원8,361,386주480.7억원
cms22y3g307390z96d8l1pfgcfsc-stock-price094970:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3fx07370z96hnsxj12r1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-07-23094970094970KR7094970001제이엠티KOSDAQ2,645원80원3.12%2,580원2,645원2,580원81,2922.1억원16,748,240주442.9억원
cms22y5da07ov0z96o9y5hiv0fsc-stock-price126600:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5d507ot0z96bab0pv5z1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-07-23126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,910원90원3.19%2,825원2,920원2,825원54,3941.5억원62,766,899주1826.5억원
cms22y5do07oz0z96okwhn6eefsc-stock-price126640:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5dh07ox0z96c2da45s41
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-07-23126640126640KR7126640002화신정공KOSDAQ4,100원190원4.86%3,950원4,400원3,950원1,821,57875.5억원35,055,910주1437.2억원
cms22y5ed07p70z966s38bz6kfsc-stock-price126720:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5e607p50z96bdoke1561
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-07-23126720126720KR7126720002수산인더스트리KOSPI21,750원1,200원5.84%20,700원21,800원20,700원23,7445억원14,286,000주3107.2억원
cms22y5ep07pb0z968u6sh7lqfsc-stock-price126730:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ej07p90z96ss85tzpq1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-07-23126730126730KR7126730001코칩KOSDAQ13,700원570원4.34%13,190원13,940원13,150원58,7567.9억원8,770,126주1201.5억원
cms22y5gf07pv0z96r6txmqy0fsc-stock-price128540:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5g907pt0z963zgsquph1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-07-23128540128540KR7128540002에코캡KOSDAQ1,295원-9원-0.69%1,293원1,312원1,261원23,1842999.4만원26,690,460주345.6억원
cms22y5gr07pz0z96w7gzis0efsc-stock-price128660:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5gk07px0z96ajrq5zb61
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-07-23128660128660KR7128660008피제이메탈KOSDAQ2,705원100원3.84%2,620원2,710원2,610원74,9902억원24,803,369주670.9억원
cms22y5hf07q70z96c449qo0zfsc-stock-price128940:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5h807q50z96hhtur7ef1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-07-23128940128940KR7128940004한미약품KOSPI389,000원20,000원5.42%369,000원390,000원367,500원71,534271.8억원12,810,991주4.9조원
cms22y5hp07qb0z962djxrw69fsc-stock-price129260:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5hk07q90z96slfjjd8h1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-07-23129260129260KR7129260006인터지스KOSPI1,950원15원0.78%1,943원1,957원1,936원24,7024813.1만원29,747,874주580억원
cms22y5ir07qn0z96ffv78eg5fsc-stock-price130500:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5il07ql0z96a3f5q0gb1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-07-23130500130500KR7130500002GH신소재KOSDAQ1,860원-41원-2.16%1,896원1,896원1,828원43,0327946.3만원14,545,052주270.5억원
cms22y5j407qr0z96ikt7p12bfsc-stock-price130580:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5iy07qp0z962cg3kp351
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-07-23130580130580KR7130580004나이스디앤비KOSDAQ5,460원70원1.30%5,490원5,490원5,450원672367.3만원15,400,000주840.8억원
cms22y5js07qz0z964s9lqew3fsc-stock-price130740:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5jm07qx0z96nuz7sqhc1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-07-23130740130740KR7130740004티피씨글로벌KOSDAQ2,000원20원1.01%2,040원2,085원1,980원38,7977836.7만원11,276,679주225.5억원
cms22y5k507r30z963qk1z3qjfsc-stock-price131030:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5jz07r10z969ux4ph5u1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-07-23131030131030KR7131030009옵투스제약KOSDAQ5,510원300원5.76%5,230원5,530원5,220원87,6654.7억원17,646,590주972.3억원
cms22y5lh07rj0z96p09u4bh9fsc-stock-price131220:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5lc07rh0z96kt9av4nv1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-07-23131220131220KR7131220006대한과학KOSDAQ3,830원25원0.66%3,805원3,885원3,780원5,5912132만원7,454,490주285.5억원
cms22y5lu07rn0z96ud9o61h9fsc-stock-price131290:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5lo07rl0z96z61qpbn81
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-07-23131290131290KR7131290009티에스이KOSDAQ239,500원-500원-0.21%243,000원258,500원228,500원135,632324.1억원11,061,429주2.6조원
cms22y5mj07rv0z96p9iyu9i9fsc-stock-price131400:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5mc07rt0z960kin2ivg1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-07-23131400131400KR7131400004이브이첨단소재KOSDAQ741원-171원-18.75%960원996원737원5,219,18443.8억원59,591,882주441.5억원
cms22y5mv07rz0z96dxe0sbamfsc-stock-price131760:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5mp07rx0z96msb0fctf1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-07-23131760131760KR7131760001파인텍KOSDAQ1,800원195원12.15%1,605원1,809원1,588원253,0854.3억원8,686,316주156.3억원
cms22y5om07sb0z96wuq4pqxafsc-stock-price133820:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5oe07sa0z96ld8753mt1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-07-23133820133820KR7133820001화인베스틸KOSPI1,114원-6원-0.54%1,195원1,195원1,100원49,7645560.2만원37,114,502주413.4억원
cms22y5p207sg0z969f2spwc1fsc-stock-price134060:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ov07se0z96d4s1au2b1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-07-23134060134060KR7134060003이퓨쳐KOSDAQ4,795원-10원-0.21%4,770원4,830원4,730원15,0897250.8만원4,769,250주228.6억원
cms22y5pr07so0z96rzbler0dfsc-stock-price134580:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5pl07sm0z96hkx52dpr1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-07-23134580134580KR7134580000탑코미디어KOSDAQ1,084원-13원-1.19%1,088원1,100원1,056원16,2701766.8만원49,294,149주534.3억원
cms22y5q207ss0z961ulwu0mpfsc-stock-price134790:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5px07sq0z96yzeuyjmc1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-07-23134790134790KR7134790005시디즈KOSPI19,370원-60원-0.31%19,420원19,430원19,260원5761112만원2,000,000주387.4억원
cms22y5rs07tc0z96iycurng2fsc-stock-price136540:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5rm07ta0z96yy755ltj1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-07-23136540136540KR7136540002윈스테크넷KOSDAQ10,400원200원1.96%10,280원10,400원10,210원15,9601.6억원12,279,746주1277억원
cms22y5s407tg0z96eiaufw68fsc-stock-price136660:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ry07te0z96c92gxn8k1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-07-23136660136660KR7136660008큐엠씨KONEX1,400원-80원-5.41%1,500원1,600원1,400원223.2만원2,360,950주33억원
cms22y5ss07to0z963lgc8ijyfsc-stock-price137310:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5sm07tm0z967d9f6toh1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-07-23137310137310KR7137310009에스디바이오센서KOSPI6,050원230원3.95%5,800원6,080원5,800원127,2997.5억원120,749,102주7305.3억원
146,436건 중 1,951–2,000← 이전40 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬