Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ygkt0at70z96lewkjd6xfsc-stock-price499790:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygko0at60z96l7kvates1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-07-23499790499790KR7499790004GS피앤엘KOSPI39,700원1,700원4.47%38,000원39,950원37,000원79,29430.8억원19,830,841주7872.8억원
cms22ygl60at90z96fy09pkrqfsc-stock-price950190:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygl00at80z96ts8sxkx51
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-07-23950190950190KR8344390008고스트스튜디오KOSDAQ9,920원110원1.12%9,790원9,990원9,730원56,6675.6억원13,017,059주1291.2억원
cms22yglu0atd0z96cnf7jc9wfsc-stock-price950210:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yglp0atc0z96j7iq4ska1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-07-23950210950210KR8702070002프레스티지바이오파마KOSPI5,260원160원3.14%5,200원5,300원4,990원38,4231.9억원60,096,155주3161억원
cms22ygpa0atx0z96wl1b3tx5fsc-stock-price900140:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygp40atw0z96yrm5ofl91
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-07-23900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,234원27원2.24%1,217원1,237원1,197원393,2104.7억원193,240,432주2384.5억원
cms22y95608vp0z96usn38sbefsc-stock-price238200:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y95108vn0z96rkj9m1kl1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-07-23238200238200KR7238200000비피도KOSDAQ2,500원15원0.60%2,485원2,515원2,415원2,303572.4만원8,180,000주204.5억원
cms22y94i08vh0z967fo4qljvfsc-stock-price238090:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y94c08vf0z96qwyn6bw71
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-07-23238090238090KR7238090005앤디포스KOSDAQ2,245원115원5.40%2,115원2,340원2,110원7,6801680.8만원30,490,440주684.5억원
cms22y85c08ke0z96ivymyfn3fsc-stock-price214680:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y85608kc0z9612j56pwc1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-07-23214680214680KR7214680001디알텍KOSDAQ956원26원2.80%930원960원927원93,4838885.5만원83,477,056주798억원
cms22y84z08ka0z96kp32invdfsc-stock-price214610:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y84u08k80z96qr71evlr1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-07-23214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cms22y82708je0z96pybhoubcfsc-stock-price214270:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y82108jc0z96qmisfz2q1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-07-23214270214270KR7214270001FSNKOSDAQ1,377원58원4.40%1,320원1,379원1,315원90,1681.2억원45,254,585주623.1억원
cms22y81u08ja0z96l9biaegpfsc-stock-price214260:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y81p08j80z96fkuzbw9p1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-07-23214260214260KR7214260002라파스KOSDAQ9,040원-130원-1.42%9,170원9,700원8,960원41,9553.9억원8,922,463주806.5억원
cms22y80u08iy0z960pgi7wj0fsc-stock-price213500:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y80o08iw0z96he5k5bvd1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-07-23213500213500KR7213500002한솔제지KOSPI6,920원100원1.47%6,810원6,990원6,810원26,7191.8억원23,800,576주1646.9억원
cms22y7zu08im0z96n9n92rblfsc-stock-price212560:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7zo08ik0z96qp9iqjmz1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-07-23212560212560KR7212560007네오오토KOSDAQ11,630원470원4.21%11,250원11,990원11,240원107,59212.4억원13,486,348주1568.4억원
cms22y7x308hq0z96q2lv6mtkfsc-stock-price208890:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7wz08ho0z96ntg6dqzy1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-07-23208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cms22y7wr08hm0z96wz5gdx3gfsc-stock-price208860:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7wm08hk0z96sdfdr75d1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-07-23208860208860KR7208860007다산디엠씨KOSDAQ990원32원3.34%937원997원934원19,3721887.9만원33,949,973주336.1억원
cms22y7vs08ha0z96oyasqepkfsc-stock-price208640:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7vn08h80z967x2084971
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-07-23208640208640KR7208640003썸에이지KOSDAQ1,020원-115원-10.13%1,170원1,271원1,001원850,9079.4억원13,924,025주142억원
cms22y7nt08ey0z96x6mtsbe7fsc-stock-price203650:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7nn08ew0z967r0l7tp81
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-07-23203650203650KR7203650007드림시큐리티KOSDAQ1,890원-35원-1.82%1,925원1,965원1,806원2,975,88155.4억원101,704,484주1922.2억원
cms22xrgi02d60z961s5b069ofsc-stock-price004430:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrgc02d20z961757ro021
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-07-23004430004430KR7004430005송원산업KOSPI13,000원630원5.09%12,380원13,180원12,370원286,26436.8억원24,000,000주3120억원
cms22y7tq08gm0z96jepfhli6fsc-stock-price207490:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7tl08gk0z96ds61ydud1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-07-23207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cms22y7se08g60z9651exltz7fsc-stock-price206560:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7s908g40z96q63wxmm31
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-07-23206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cms22y7s308g20z96n2trv7y2fsc-stock-price206400:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7rx08g00z96uqps5zn01
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-07-23206400206400KR7206400004베노티앤알KOSDAQ760원-20원-2.56%773원793원750원128,6549808.6만원37,510,158주285억원
cms22y7ms08en0z96a93jsfkgfsc-stock-price202960:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7mm08ek0z964br1yh081
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-07-23202960202960KR7202960001판도라티비KONEX286원-43원-13.07%350원350원286원1845.2만원11,915,582주34억원
cms22y7m408ef0z9603r0d922fsc-stock-price200880:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7ly08ec0z967r78o6gx1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-07-23200880200880KR7200880003서연이화KOSPI11,180원620원5.87%10,650원11,190원10,650원62,4276.8억원27,028,437주3021.7억원
cms22y7k208dr0z96tdfxn7whfsc-stock-price200350:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7jv08dp0z962aok14an1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-07-23200350200350KR7200350007아티스트스튜디오KOSDAQ1,868원128원7.36%1,726원1,978원1,726원44,4198307.6만원9,996,025주186.7억원
cms22y7hd08cv0z96abd4dzqgfsc-stock-price199430:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7h708cs0z96uzluk0al1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-07-23199430199430KR7199430000케이엔알시스템KOSDAQ11,900원1,680원16.44%13,280원13,280원11,900원194,17524.9억원11,197,043주1332.4억원
cms22y7el08by0z96cku0d686fsc-stock-price196490:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7eg08bx0z96ket6v9lu1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-07-23196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cms22y7jd08di0z96kxujfefrfsc-stock-price200130:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7j708dh0z964isdx52z1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-07-23200130200130KR7200130003콜마비앤에이치KOSDAQ8,240원170원2.11%8,100원8,290원7,980원59,4964.8억원29,415,558주2423.8억원
cms22y7hp08cz0z96ew8lxb7afsc-stock-price199480:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7hj08cw0z96n1mqu58d1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-07-23199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,775원80원2.97%2,695원3,210원2,655원101,5272.9억원10,196,588주282.9억원
cms22y7h108cr0z96rza07docfsc-stock-price199290:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7gu08co0z96mmxxapgw1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-07-23199290199290KR7199290008바이오프로테크KONEX373원48원14.77%373원373원373원1304.8만원16,325,192주60.8억원
cms22y7be08b90z965cq3j0effsc-stock-price195870:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7b908b80z96av9jyftz1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-07-23195870195870KR7195870001해성디에스KOSPI53,700원-400원-0.74%55,200원57,100원50,600원282,090148.6억원17,000,000주9129억원
cms22y78x08ao0z9655lzgmirfsc-stock-price193250:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y78s08am0z963t8psesm1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-07-23193250193250KR7193250008링크드KOSDAQ1,800원-17원-0.94%1,825원1,890원1,724원18,2303329만원13,368,933주240.6억원
cms22y77x08ac0z96eim6sppefsc-stock-price192440:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y77r08aa0z96z9ovtvhd1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-07-23192440192440KR7192440006슈피겐코리아KOSDAQ30,600원850원2.86%29,650원30,800원29,650원4,2121.2억원6,216,363주1902.2억원
cms22y77k08a80z96oqia9ym9fsc-stock-price192410:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y77f08a60z96ezcz77e41
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-07-23192410192410KR7192410009오늘이엔엠KOSDAQ4,155원25원0.61%4,175원4,360원3,955원94,5723.9억원25,185,909주1046.4억원
cms22xrju02et0z96ebdmsb1jfsc-stock-price004690:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrjo02eq0z96hrf0kx821
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-07-23004690004690KR7004690004삼천리KOSPI116,400원2,500원2.19%114,900원116,600원113,800원7,2898.4억원3,626,777주4221.5억원
cms22xrh602di0z96z97nun0yfsc-stock-price004450:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrh002df0z966rzevtpx1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-07-23004450004450KR7004450003삼화왕관KOSPI25,450원400원1.60%25,100원25,600원25,100원3588.6만원2,154,379주548.2억원
cms22y72o088o0z96hd8la70sfsc-stock-price189330:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y72i088m0z96yf010jxv1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-07-23189330189330KR7189330004씨이랩KOSDAQ10,390원1,230원13.43%9,160원10,990원9,160원567,18757.6억원9,382,284주974.8억원
cms22y720088g0z96vo8f321pfsc-stock-price188260:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y71u088e0z969qa7os901
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-07-23188260188260KR7188260004세니젠KOSDAQ1,998원-62원-3.01%2,060원2,060원1,934원13,2502629.9만원13,263,473주265억원
cms22y6wj086o0z967tvv5bbnfsc-stock-price182400:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6we086m0z96ua64wwea1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-07-23182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cms22y6w8086k0z96tfymuve3fsc-stock-price182360:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6w2086i0z96ay1pxbp21
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-07-23182360182360KR7182360008큐브엔터KOSDAQ5,430원330원6.47%5,230원5,450원5,140원21,0251.1억원15,549,849주844.3억원
cms22y6uw08640z96g8pm0ldsfsc-stock-price180400:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6uq08620z96qp423ydd1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-07-23180400180400KR7180400004DXVXKOSDAQ2,300원145원6.73%2,170원2,330원2,155원101,0732.2억원98,429,432주2263.8억원
cms22y6u8085w0z96d8zuf4ttfsc-stock-price179900:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6u2085u0z96m1krys451
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-07-23179900179900KR7179900006유티아이KOSDAQ3,120원350원12.64%2,745원3,200원2,745원220,3806.6억원19,790,412주617.4억원
cms22y6rt08540z96tm5jxr4hfsc-stock-price178320:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6ro08520z96219a2moe1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-07-23178320178320KR7178320008서진시스템KOSDAQ42,500원6,250원17.24%37,200원42,700원36,700원1,208,044486.6억원63,650,737주2.7조원
cms22y6r5084w0z96ez9hsg2ofsc-stock-price177830:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6qz084u0z96mw5xk6je1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-07-23177830177830KR7177830007파버나인KOSDAQ2,440원-20원-0.81%2,440원2,470원2,335원8,7712130.8만원11,325,993주276.3억원
cms22y6pq084g0z96xsivbwt9fsc-stock-price175330:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6pl084e0z96y0ybn6li1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-07-23175330175330KR7175330000JB금융지주KOSPI25,550원-1,050원-3.95%26,150원26,550원25,350원389,350100.4억원188,253,584주4.8조원
cms22y6pe084c0z96cysqi8zdfsc-stock-price175250:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6p8084a0z96wastxm731
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-07-23175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cms22y6mp083g0z96t96kw177fsc-stock-price171010:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:42cms22y6mj083e0z96sfmh1dpu1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-07-23171010171010KR7171010002램테크놀러지KOSDAQ2,800원65원2.38%2,735원2,800원2,725원18,2905053.7만원14,298,752주400.3억원
cms22y6m108380z96qz8usmmbfsc-stock-price170900:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6lv08360z96up8dqbwi1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-07-23170900170900KR7170900005동아에스티KOSPI36,200원1,800원5.23%34,650원36,300원34,450원5,5561.9억원9,727,819주3521.4억원
cms22y6ko082s0z964c59loryfsc-stock-price169330:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ki082q0z96b46vc1x71
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-07-23169330169330KR7169330008엠브레인KOSDAQ1,480원90원6.47%1,380원1,480원1,331원14,7442042만원18,316,918주271억원
cms22y6kb082o0z961piewh1tfsc-stock-price168360:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6k6082m0z96a5sn6qwy1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-07-23168360168360KR7168360006펨트론KOSDAQ14,360원100원0.70%14,280원14,650원13,960원84,09611.9억원22,392,557주3215.5억원
cms22y6hb081o0z96zintubpifsc-stock-price161890:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6h6081m0z96nkub3iu81
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-07-23161890161890KR7161890009한국콜마KOSPI102,400원4,100원4.17%98,200원104,700원97,600원240,139244.5억원23,605,077주2.4조원
cms22y6h0081k0z96sjbdtexefsc-stock-price161580:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6gu081i0z96xqyk7n9q1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-07-23161580161580KR7161580006필옵틱스KOSDAQ27,950원1,950원7.50%26,400원27,950원26,400원92,85825.3억원23,442,247주6552.1억원
71,811건 중 1,951–2,000← 이전40 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬