Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xpkw01gn0z96l7f3y0mifsc-stock-price001020:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpkq01gk0z9627uozn8r1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-07-23001020001020KR7001020007페이퍼코리아KOSPI1,998원168원9.18%1,892원2,005원1,806원13,7852693.1만원35,596,662주711.2억원
cms22xplm01h00z965n7pq742fsc-stock-price001045:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xplf01gw0z96ilp614s91
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-07-23001045001045KR7001041003CJ우KOSPI69,600원2,600원3.88%67,000원69,600원67,000원4,8233.2억원2,260,223주1573.1억원
cms22xpn101hp0z96ipwe92jwfsc-stock-price001067:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpmv01hl0z96y3yltvv01
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-07-23001067001067KR7001062009JW중외제약2우BKOSPI41,700원150원0.36%41,550원41,900원41,250원41170.8만원209,973주87.5억원
cms22xpnq01i10z966r3wjekmfsc-stock-price001080:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:20cms22xpnj01hx0z96bq60u8xr1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-07-23001080001080KR7001080001만호제강KOSPI4,015원-20원-0.50%4,285원4,285원3,960원325,18213억원41,500,000주1666.2억원
cms22xppq01j00z968hwpo55vfsc-stock-price0011T0:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xppk01ix0z96f8fnjw0u1——2026-07-230011T0—KR70011T0008채비KOSDAQ5,380원320원6.32%5,060원5,380원4,960원172,8788.9억원46,949,591주2525.8억원
cms22xpqc01jc0z96vzo3dpc2fsc-stock-price001210:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpq801ja0z96ccq8tssd1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-07-23001210001210KR7001210004금호전기KOSPI894원0원0.00%0원0원0원00원61,880,083주553.2억원
cms22xprq01k10z96noszeagafsc-stock-price001270:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xprk01jx0z96de0fd28z1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-07-23001270001270KR7001270008부국증권KOSPI54,600원700원1.30%53,500원55,600원53,500원5,3212.9억원10,369,886주5661.9억원
cms22xpsd01kd0z96w2smw31rfsc-stock-price001290:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xps701k90z961bp5cqvq1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-07-23001290001290KR7001290006상상인증권KOSPI741원50원7.24%700원748원699원287,0302억원108,337,120주802.7억원
cms22xpq201j70z961mege54qfsc-stock-price001200:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xppw01j30z964jetj7rd1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-07-23001200001200KR7001200005유진투자증권KOSPI4,305원195원4.74%4,140원4,305원4,120원355,28814.9억원96,866,418주4170억원
cms22xpqq01jj0z9681q3h16ufsc-stock-price001230:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpqj01jf0z96czsbpmkc1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-07-23001230001230KR7001230002동국홀딩스KOSPI1,721원95원5.84%1,614원1,746원1,614원457,3107.7억원155,507,715주2676.2억원
cms22xps101k60z96rnwykubufsc-stock-price001275:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xprv01k40z96hyk5r8l41
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-07-23001275001275KR7001271006부국증권우KOSPI30,350원150원0.50%30,350원30,350원30,300원5821766만원3,000,000주910.5억원
cms22xpsp01ki0z96vcxdj3fofsc-stock-price001340:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpsj01kg0z96niqhztoi1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-07-23001340001340KR7001340009PKCKOSPI5,130원175원3.53%4,955원5,140원4,955원120,2586억원45,028,089주2309.9억원
cms22xpl901gt0z96rtaqug8wfsc-stock-price001040:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpl201gr0z96q3s99py11
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-07-23001040001040KR7001040005CJKOSPI133,700원1,800원1.36%131,300원134,200원130,400원126,775167.4억원29,176,998주3.9조원
cms22xpt101ko0z968s4vvfphfsc-stock-price001360:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpsw01km0z96dgfz2vvl1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-07-23001360001360KR7001360007삼성제약KOSPI1,314원44원3.46%1,260원1,318원1,260원487,9136.3억원94,162,079주1237.2억원
cms22xpts01l10z96lzfnzd73fsc-stock-price001390:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xptm01ky0z96re2ja1241
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-07-23001390001390KR7001390004KG케미칼KOSPI4,215원185원4.59%4,090원4,215원4,065원173,4647.2억원67,233,030주2833.8억원
cms22xpu501l70z96hb2sawm0fsc-stock-price0013V0:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xptz01l40z96aj2ychzo1——2026-07-230013V0—KR70013V0002삼진식품KOSDAQ4,960원200원4.20%4,775원4,965원4,775원10,0764964.4만원9,918,656주491.9억원
cms22xpvj01lv0z96wfgpe8wzfsc-stock-price001450:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpvc01ls0z969i7p423n1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-07-23001450001450KR7001450006현대해상KOSPI38,600원1,500원4.04%37,000원39,150원37,000원314,237121.2억원85,248,250주3.2조원
cms22xpvu01m10z96conawwi6fsc-stock-price001460:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpvo01ly0z96kn22hjgi1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-07-23001460001460KR7001460005BYCKOSPI32,850원1,050원3.30%31,850원32,950원31,850원2,4998041.9만원6,246,150주2051.8억원
cms22xpwh01md0z96qr4aqjzzfsc-stock-price001470:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpwd01ma0z96c8uoip631
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-07-23001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cms22xpwv01mj0z963znk8jdkfsc-stock-price001500:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpwo01mg0z96cgaz20ym1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-07-23001500001500KR7001500008현대차증권KOSPI8,100원300원3.85%7,810원8,100원7,810원71,0075.6억원61,833,044주5008.4억원
cms22xpxy01n10z96usi2vwybfsc-stock-price001520:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpxs01my0z9625obe3sv1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-07-23001520001520KR7001520006동양KOSPI1,134원129원12.84%1,010원1,240원1,009원4,873,98056.7억원107,122,032주1214.7억원
cms22xpyb01n70z96gh4tzjaofsc-stock-price001525:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpy501n40z96yk88r6da1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-07-23001525001525KR7001521004동양우KOSPI8,210원440원5.66%8,150원8,900원8,150원1,6121379.4만원262,615주21.5억원
cms22xpyy01nj0z967jf6ewwtfsc-stock-price001530:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpyt01ng0z968qdqlu5e1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-07-23001530001530KR7001530005DI동일KOSPI24,300원1,100원4.74%23,100원24,650원23,100원20,4894.9억원20,715,621주5033.8억원
cms22xpza01np0z96bgjhzhn7fsc-stock-price001540:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpz401nm0z96lzphg5mz1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-07-23001540001540KR7001540004안국약품KOSDAQ11,730원260원2.27%11,560원11,890원11,260원69,7638억원13,042,420주1529.8억원
cms22xq2d01p60z965o64iraofsc-stock-price001680:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq2701p40z96t44sggkh1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-07-23001680001680KR7001680008대상KOSPI17,480원580원3.43%16,890원17,650원16,890원70,58512.2억원34,648,025주6056.4억원
cms22xq3201pj0z966voporiffsc-stock-price001720:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq2v01pf0z96o166ng651
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-07-23001720001720KR7001720002신영증권KOSPI147,800원4,900원3.43%142,100원147,800원142,100원6,6519.6억원16,440,000주2.4조원
cms22xpzz01o00z961mvi46jbfsc-stock-price001560:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpzt01ny0z967m6ginln1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-07-23001560001560KR7001560002제일연마KOSPI8,500원130원1.55%8,410원8,580원8,370원1,8121523.9만원7,600,000주646억원
cms22xq0n01od0z96yb4wrgyqfsc-stock-price0015G0:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq0h01oa0z96sx0ny61v1——2026-07-230015G0—KR70015G0009그린광학KOSDAQ16,090원640원4.14%15,890원16,250원15,300원73,01411.5억원11,702,541주1882.9억원
cms22xq2p01pc0z96qncvpouifsc-stock-price001685:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq2j01pa0z96ywf5voyx1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-07-23001685001685KR7001681006대상우KOSPI14,170원150원1.07%14,100원14,180원14,000원1,2261731.7만원1,370,223주194.1억원
cms22xq3d01po0z962czr5sbdfsc-stock-price001740:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq3801pm0z96dfh0uqjq1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-07-23001740001740KR7001740000SK네트웍스KOSPI8,150원460원5.98%7,820원8,170원7,690원1,886,600151.2억원200,593,889주1.6조원
cms22xq8701rv0z9616mj8mihfsc-stock-price002020:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq7w01rs0z96vcz8i5r41
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-07-23002020002020KR7002020006코오롱KOSPI26,800원2,700원11.20%24,300원27,100원24,300원310,34881.1억원12,907,680주3459.2억원
cms22xq8l01s10z961v2qrxx1fsc-stock-price002025:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq8f01ry0z9641eeorzf1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-07-23002025002025KR7002021004코오롱우KOSPI13,260원910원7.37%12,360원13,290원12,150원22,5822.8억원1,160,437주153.8억원
cms22xq9x01sp0z967vfvolqpfsc-stock-price002140:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq9r01sm0z96pvieh2jt1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-07-23002140002140KR7002140002고려산업KOSPI2,070원45원2.22%2,000원2,360원1,920원11,550,144251.4억원24,939,425주516.2억원
cms22xqa901sv0z96ivpzbpopfsc-stock-price002150:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqa301ss0z96k74yrzr91
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-07-23002150002150KR7002150001도화엔지니어링KOSPI5,010원115원2.35%4,920원5,050원4,900원45,9512.2억원33,720,000주1689.3억원
cms22xqay01t70z96d6qdhtipfsc-stock-price002200:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqas01t40z965qt0bjjl1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-07-23002200002200KR7002200004한국수출포장KOSPI2,285원50원2.24%2,235원2,285원2,210원31,6957113.9만원33,499,941주765.4억원
cms22xqba01td0z96xz65z289fsc-stock-price002210:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqb501ta0z96wpyeqd4l1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-07-23002210002210KR7002210003동성제약KOSPI973원0원0.00%0원0원0원00원96,619,507주940.1억원
cms22xqcb01tv0z96aaj2zs5efsc-stock-price002240:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqc601ts0z96u19dpiom1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-07-23002240002240KR7002240000고려제강KOSPI17,000원630원3.85%16,330원17,110원16,330원23,1613.8억원27,000,000주4590억원
cms22xqco01u10z96g1e9egamfsc-stock-price002290:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqci01ty0z9656ebzr681
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-07-23002290002290KR7002290005삼일기업공사KOSDAQ3,230원-10원-0.31%3,250원3,275원3,220원13,5764389만원12,400,000주400.5억원
cms22xqdd01ud0z969sk1qhivfsc-stock-price002320:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqd601ua0z96vu1g63sd1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-07-23002320002320KR7002320000한진KOSPI15,140원690원4.78%14,360원15,140원14,360원25,2883.7억원15,518,616주2349.5억원
cms22xqdo01uj0z96i4ax4hl4fsc-stock-price002350:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqdj01ug0z96dojnm7lg1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-07-23002350002350KR7002350007넥센타이어KOSPI7,030원200원2.93%6,830원7,040원6,830원29,3282억원97,667,877주6866억원
cms22xq7301rj0z96ooe9ia2dfsc-stock-price001840:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq6y01rf0z96zb0iaaec1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-07-23001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cms22xq4r01qc0z96e3ro0uf4fsc-stock-price001780:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq4l01qa0z96vjv4ijke1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-07-23001780001780KR7001780006알루코KOSPI1,665원108원6.94%1,549원1,670원1,549원400,1076.5억원96,830,132주1612.2억원
cms22xq6301r00z96vcwyfxiqfsc-stock-price001800:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq5y01qy0z96c4ec8pqq1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-07-23001800001800KR7001800002오리온홀딩스KOSPI25,500원400원1.59%25,100원25,700원25,100원55,35714억원60,156,652주1.5조원
cms22xq6r01rc0z96ipkpcdcqfsc-stock-price001820:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq6m01ra0z96lhfwui0n1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-07-23001820001820KR7001820000삼화콘덴서KOSPI90,200원3,800원4.40%90,000원92,500원84,100원412,333363.7억원10,395,000주9376.2억원
cms22xqmo01yp0z967j78ptsvfsc-stock-price002810:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqmh01ym0z969x8dnuy91
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-07-23002810002810KR7002810000삼영무역KOSPI21,900원900원4.29%21,250원21,950원21,050원10,7172.3억원18,466,948주4044.2억원
cms22xqn101yv0z96655o91tdfsc-stock-price002820:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqmw01ys0z965ahmpmf61
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-07-23002820002820KR7002820009SUN&LKOSPI2,290원10원0.44%2,365원2,365원2,230원27,3436258.4만원12,607,989주288.7억원
cms22xqnw01z50z9602q1mux7fsc-stock-price002870:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqnr01z40z96n7izil641
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-07-23002870002870KR7002870004신풍KOSPI1,054원7원0.67%1,046원1,089원1,011원108,3471.1억원34,958,700주368.4억원
cms22xqol01zi0z96corf6p4efsc-stock-price002900:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqog01zf0z96c9zu54v51
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-07-23002900002900KR7002900009TYMKOSPI6,450원170원2.71%6,300원6,450원6,260원111,7447.1억원41,400,000주2670.3억원
cms22xqfp01vj0z96ihmagf78fsc-stock-price002420:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqfj01vg0z96i8af78k11
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-07-23002420002420KR7002420008세기상사KOSPI5,250원140원2.74%5,220원5,340원5,110원4,7182472.9만원5,969,948주313.4억원
cms22xrv302kc0z96jvxe5eszfsc-stock-price005360:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrum02k80z96crcv9fuz1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-07-23005360005360KR7005360003모나미KOSPI1,977원-113원-5.41%2,120원2,170원1,955원4,293,63787.6억원18,897,307주373.5억원
143,562건 중 151–200← 이전4 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬