Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7pkh08it0z85lntj6vt2fsc-stock-price466100:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pkd08is0z85uezxsbk41
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-07466100466100KR7466100005클로봇KOSDAQ31,800원350원1.11%34,200원34,200원28,300원852,306268억원25,459,239주8096억원
cmsna7pkr08iv0z85a200oh0nfsc-stock-price466410:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pkn08iu0z85vhxfvf5o1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-07466410466410KR7466410008사이냅소프트KOSDAQ8,480원0원0.00%8,500원8,590원8,280원7,1396012.8만원5,037,023주427.1억원
cmsna7pl208ix0z85tqvqjv41fsc-stock-price466690:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pkx08iw0z85eckkpizx1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-07466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,000원1원0.05%2,000원2,005원1,998원3,388677.4만원5,095,000주101.9억원
cmsna7pld08iz0z8529amcnqjfsc-stock-price468530:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pl808iy0z85mrt2bdv61
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-07468530468530KR7468530001프로티나KOSDAQ25,900원-850원-3.18%26,750원26,750원25,000원38,3549.8억원11,035,208주2858.1억원
cmsna7pln08j10z85rge6simbfsc-stock-price468760:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7plj08j00z85klccvy5s1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-07468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsna7plx08j30z85hdaunt6bfsc-stock-price469480:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7plt08j20z85lo5n74dt1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-07469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsna7pm808j50z85y7n2srv4fsc-stock-price469610:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pm308j40z85k20uuvt01
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-07469610469610KR7469610000이노테크KOSDAQ12,390원-220원-1.74%12,770원12,900원12,180원45,3535.6억원8,942,900주1108억원
cmsna7pmi08j70z85zxa7b5y4fsc-stock-price469750:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pmd08j60z85vnxfll2g1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-07469750469750KR7469750004아이비젼웍스KOSDAQ1,009원-1원-0.10%1,014원1,040원960원179,2961.7억원34,456,481주347.6억원
cmsna7pmr08j90z85bsc33clxfsc-stock-price469900:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pmo08j80z85a1zb3o3t1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-07469900469900KR7469900005하나31호스팩KOSDAQ2,080원0원0.00%2,080원2,080원2,075원848176.3만원5,605,000주116.5억원
cmsna7pn108jb0z85zadkt5yefsc-stock-price471050:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pmy08ja0z85p3wqzb5p1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-07471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,105원5원0.24%2,100원2,105원2,095원95,9422억원6,060,000주127.5억원
cmsna7pnb08jd0z85vvgbsio3fsc-stock-price471820:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pn708jc0z85fokfnlhv1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-07471820471820KR7471820001셀로맥스사이언스KOSDAQ4,110원20원0.49%4,085원4,155원4,050원3,3471374.3만원11,302,879주464.5억원
cmsna7pnp08jf0z85a47803znfsc-stock-price472220:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pnj08je0z85od6n7uph1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-07472220472220KR7472220003신영스팩10호KOSDAQ2,100원0원0.00%2,100원2,105원2,100원134,2712.8억원4,690,000주98.4억원
cmsna7pnz08jh0z85xaz7rdl7fsc-stock-price472230:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pnv08jg0z855y7wxog21
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-07472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,085원0원0.00%2,085원2,090원2,085원13,3192779.8만원4,155,000주86.6억원
cmsna7poa08jj0z85oxjh9ynsfsc-stock-price472850:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7po508ji0z85bdb2lr131
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-07472850472850KR7472850007폰드그룹KOSDAQ5,260원200원3.95%5,030원5,280원4,960원57,0382.8억원57,571,652주3028.2억원
cmsna7poj08jl0z85fopuaoi3fsc-stock-price473000:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pof08jk0z8556vpo1bl1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-07473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,055원0원0.00%2,055원2,065원2,055원5,4621124.7만원3,310,000주68억원
cmsna7pou08jn0z851xzs9dawfsc-stock-price473050:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pop08jm0z85lkdlm1vp1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-07473050473050KR7473050003유안타제15호스팩KOSDAQ2,085원5원0.24%2,085원2,090원2,080원29,5326168.9만원7,010,000주146.1억원
cmsna7pp308jp0z85ohpwugfofsc-stock-price473950:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7poz08jo0z852dgxi0nb1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-07473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,030원0원0.00%2,030원2,035원2,030원21,0904291.3만원4,420,000주89.7억원
cmsna7ppe08jr0z85hcqh393yfsc-stock-price473980:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pp908jq0z85hj14z0r11
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-07473980473980KR7473980001노머스KOSDAQ10,910원180원1.68%10,730원11,020원10,420원22,2672.3억원10,882,752주1187.3억원
cmsna7ppo08jt0z85yhrb2a4nfsc-stock-price474170:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7ppj08js0z85hf9o521z1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-07474170474170KR7474170008루미르KOSDAQ6,180원50원0.82%6,700원6,700원6,080원50,9583.1억원17,817,696주1101.1억원
cmsna6ise001n0z85ll74um3yfsc-stock-price900110:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6is3001l0z85vbprz7uf1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-07900110900110HK0000057197딥커머스KOSDAQ1,101원-25원-2.22%1,130원1,130원1,082원19,9282176.2만원18,437,131주202.9억원
cmsna6isy001r0z8514y1hf55fsc-stock-price900270:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6isr001p0z85q5ty6xk21
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-07900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsna6ith001v0z85npz89i63fsc-stock-price900260:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6it9001t0z85lqtmnkvn1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-07900260900260HK0000295359로스웰KOSDAQ1,687원-2원-0.12%1,649원1,699원1,649원3,179526.9만원46,029,706주776.5억원
cmsna6iu0001z0z85lwptaucefsc-stock-price900290:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6itr001x0z85f5aje7g51
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-07900290900290HK0000307485GRTKOSDAQ3,895원165원4.42%3,840원3,895원3,625원276,78410.3억원81,800,000주3186.1억원
cmsna6iul00230z854ulsa9yqfsc-stock-price900300:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6iua00210z85gl7k4p131
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-07900300900300HK0000312568오가닉티코스메틱KOSDAQ1,896원-24원-1.25%1,904원1,931원1,869원45,5058666.5만원20,580,097주390.1억원
cmsna6jb0005d0z8552ch6j8sfsc-stock-price000325:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jas005b0z85xugylaoi1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-07000325000325KR7000321000노루홀딩스우KOSPI23,400원100원0.43%23,450원23,450원23,400원120282만원243,559주56.9억원
cmsna6kcb00cx0z85nex6bja8fsc-stock-price001420:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kc100cv0z85q50c2snb1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-07001420001420KR7001420009태원물산KOSPI2,505원-95원-3.65%2,610원2,680원2,450원55,1301.3억원7,600,000주190.3억원
cmsna6kcz00d10z85zdhb3138fsc-stock-price001430:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kcl00cz0z85s4gffqna1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-07001430001430KR7001430008세아베스틸지주KOSPI41,600원1,550원3.87%40,200원42,550원40,200원214,42588.7억원35,862,119주1.4조원
cmsna6kdl00d50z85fbjj3bhvfsc-stock-price001440:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kd900d30z85d47kkdfk1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-07001440001440KR7001440007대한전선KOSPI27,100원-300원-1.09%27,900원28,000원26,200원1,487,516401.6억원195,992,596주5.3조원
cmsna6ke400d90z8551s6le2sfsc-stock-price001450:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kdu00d70z85hme12qx41
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-07001450001450KR7001450006현대해상KOSPI39,300원650원1.68%38,300원39,300원38,000원219,02184.9억원85,248,250주3.3조원
cmsna6ken00dd0z85dz1kv9syfsc-stock-price001460:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kee00db0z85teft2k5q1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-07001460001460KR7001460005BYCKOSPI38,250원-200원-0.52%39,600원39,600원37,250원2,3618905.7만원6,246,150주2389.1억원
cmsna6kf500dh0z85t6c18ltbfsc-stock-price001465:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kex00df0z85cwi3gfw71
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-07001465001465KR7001461003BYC우KOSPI25,300원-100원-0.39%25,400원25,700원24,600원243614.8만원2,153,850주544.9억원
cmsna6kfp00dm0z85mk2hf3b8fsc-stock-price001470:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kfi00dk0z852u6r5x971
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-07001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmsna6kg800dq0z85la3zssr3fsc-stock-price001500:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kfz00do0z85rysyaxeh1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-07001500001500KR7001500008현대차증권KOSPI7,940원-40원-0.50%8,030원8,040원7,850원98,8427.8억원61,833,044주4909.5억원
cmsna6kgt00du0z851ur1wdbofsc-stock-price001510:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kgj00ds0z85f1wg9jvv1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-07001510001510KR7001510007SK증권KOSPI2,215원-10원-0.45%2,270원2,315원2,165원1,824,74740.6억원231,295,085주5123.1억원
cmsna6khc00dy0z85kiay1mlnfsc-stock-price001515:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kh500dw0z85nshy2pt01
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-07001515001515KR7001511005SK증권우KOSPI3,980원-40원-1.00%4,100원4,100원3,980원1,366547.2만원1,956,257주77.8억원
cmsna6khw00e20z85f6o9k5snfsc-stock-price001520:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6khp00e00z85thwg0dtf1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-07001520001520KR7001520006동양KOSPI1,093원1원0.09%1,091원1,100원1,066원73,7518032.1만원107,122,032주1170.8억원
cmsna6kig00e60z853f3rtjhwfsc-stock-price001525:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6ki700e40z85g8nokzks1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-07001525001525KR7001521004동양우KOSPI8,580원-520원-5.71%9,260원9,260원8,580원1,5111297.9만원262,615주22.5억원
cmsna6kj200ea0z85olor4yb4fsc-stock-price001527:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kiq00e80z85ny4ko3vb1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-07001527001527KR7001522002동양2우BKOSPI6,700원-180원-2.62%7,000원7,000원6,530원3,3972251.1만원205,705주13.7억원
cmsna6kjm00ee0z85ntyf3cimfsc-stock-price001530:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kjc00ec0z85o83mdgx31
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-07001530001530KR7001530005DI동일KOSPI24,600원350원1.44%24,300원25,000원23,900원15,4873.7억원20,715,621주5096억원
cmsna6kk500ei0z85i3u81y9ufsc-stock-price001540:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kjv00eg0z85k7mf1ycv1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-07001540001540KR7001540004안국약품KOSDAQ12,910원350원2.79%12,560원12,930원12,210원182,65623억원13,042,420주1683.7억원
cmsna6kkp00em0z8523bfjaj4fsc-stock-price001550:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kkg00ek0z85dl2uwfzh1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-07001550001550KR7001550003조비KOSPI9,900원100원1.02%9,810원9,920원9,700원9,5849412.3만원5,192,239주514억원
cmsna6kla00eq0z85ap7xdgn3fsc-stock-price001560:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kl000eo0z856mhdek7w1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-07001560001560KR7001560002제일연마KOSPI8,610원70원0.82%8,550원8,620원8,540원688590.4만원7,600,000주654.3억원
cmsna6kls00eu0z859a05tsnrfsc-stock-price001570:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6klj00es0z85jf2djrgc1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-07001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmsna6kmd00ey0z85fe2kn295fsc-stock-price0015G0:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6km300ew0z85lblom4ox1——2026-08-070015G0—KR70015G0009그린광학KOSDAQ15,600원190원1.23%15,600원16,220원14,730원77,24211.8억원11,702,541주1825.5억원
cmsna6kmz00f20z85zgsx6ts3fsc-stock-price0015N0:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kmo00f00z85mqp8epgk1——2026-08-070015N0—KR70015N0000아로마티카KOSDAQ8,560원-390원-4.36%9,000원9,150원8,200원1,999,229174.5억원12,576,922주1076.5억원
cmsna6knl00f60z851nuh1zqjfsc-stock-price0015S0:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kna00f40z859ir0vd6b1——2026-08-070015S0—KR70015S0005페스카로KOSDAQ6,400원-100원-1.54%6,440원6,700원6,280원17,8301.1억원9,866,730주631.4억원
cmsna6ko500fa0z85dkw2sof5fsc-stock-price001620:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6knv00f80z856a6gnyru1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-07001620001620KR7001620004케이비아이동국실업KOSPI2,130원-20원-0.93%2,150원2,170원2,065원58,5221.2억원22,258,606주474.1억원
cmsna6koq00fe0z85yq4pyq1mfsc-stock-price001630:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6koi00fc0z85t58zzpfb1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-07001630001630KR7001630003종근당홀딩스KOSPI40,000원300원0.76%39,550원40,200원39,450원3,5681.4억원5,009,861주2003.9억원
cmsna6kpc00fi0z85xviz4bhkfsc-stock-price001680:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kp300fg0z85de1uidsu1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-07001680001680KR7001680008대상KOSPI18,550원290원1.59%18,080원18,640원18,070원105,04919.3억원34,648,025주6427.2억원
cmsna6kq000fm0z85itido5f6fsc-stock-price001685:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kpo00fk0z85002wiefs1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-07001685001685KR7001681006대상우KOSPI14,380원30원0.21%14,380원14,390원14,250원3,1434497.3만원1,370,223주197억원
157,937건 중 19,801–19,850← 이전397 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬