Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna781h052b0z853nopcyxifsc-stock-price109860:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna781605290z85xak7kqud1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
2026-08-07109860109860KR7109860007동일금속KOSDAQ7,340원-10원-0.14%7,310원7,340원7,200원592433.4만원9,100,000주667.9억원
cmsna7820052f0z8584c3tg5nfsc-stock-price109960:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna781r052d0z85e2s6di0w1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
2026-08-07109960109960KR7109960005앱토크롬KOSDAQ1,674원1원0.06%1,690원1,690원1,643원676112.6만원15,132,233주253.3억원
cmsna782n052j0z853l9kw0syfsc-stock-price110020:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna782c052h0z8515iwr7av1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
2026-08-07110020110020KR7110020005전진바이오팜KOSDAQ1,901원-12원-0.63%1,907원1,917원1,836원4,469847.3만원9,058,762주172.2억원
cmsna7838052n0z85uqplkzpofsc-stock-price110790:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna782y052l0z85f5vrpz741
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
2026-08-07110790110790KR7110790003크리스에프앤씨KOSDAQ3,050원-20원-0.65%3,045원3,120원3,000원1,408428.1만원23,430,960주714.6억원
cmsna783s052r0z85vv1iror5fsc-stock-price110990:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna783j052p0z85okwslffj1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
2026-08-07110990110990KR7110990009디아이티KOSDAQ15,290원-330원-2.11%15,880원16,060원15,020원74,92311.4억원18,900,000주2889.8억원
cmsna784h052v0z85ncrbtcuofsc-stock-price111110:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna7846052t0z85csb5nie41
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
2026-08-07111110111110KR7111110003호전실업KOSPI6,710원70원1.05%6,700원6,710원6,600원5,6693763.4만원9,066,000주608.3억원
cmsna7854052z0z859bd13jagfsc-stock-price111380:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna784u052x0z8590ycz0o11
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
2026-08-07111380111380KR7111380002동인기연KOSPI12,960원280원2.21%12,680원13,000원12,560원6,5868388.8만원6,128,000주794.1억원
cmsna785p05330z8597ubhe05fsc-stock-price111710:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna785d05310z85s79kx4u91
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
2026-08-07111710111710KR7111710000남화산업KOSDAQ2,845원-55원-1.90%2,975원2,975원2,800원65,6151.8억원20,588,000주585.7억원
cmsna786f05370z85cchfwy5nfsc-stock-price111770:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna786205350z85uatqtn4f1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
2026-08-07111770111770KR7111770004영원무역KOSPI93,400원-1,600원-1.68%93,100원95,000원91,600원51,30547.5억원44,311,468주4.1조원
cmsna7872053b0z85qqloeyj7fsc-stock-price112040:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna786s05390z85t5b4bobj1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
2026-08-07112040112040KR7112040001위메이드KOSDAQ16,370원300원1.87%15,950원16,470원15,820원137,59122.1억원33,948,483주5557.3억원
cmsna787w053f0z85l7c3hcnkfsc-stock-price112190:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna787h053d0z851w6dur3k1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
2026-08-07112190112190KR7112190004KC산업KONEX1,287원67원5.49%1,299원1,299원1,130원33,716원35,679,467주459.1억원
cmsna788f053j0z85psrxu2qmfsc-stock-price112290:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna7886053h0z85y80ubjqf1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
2026-08-07112290112290KR7112290002와이씨켐KOSDAQ9,860원-310원-3.05%10,170원10,295원9,620원56,3415.5억원20,221,090주1993.7억원
cmsna7891053n0z85riwof116fsc-stock-price112610:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna788q053l0z8527u36nks1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
2026-08-07112610112610KR7112610001씨에스윈드KOSPI43,850원1,600원3.79%42,800원44,350원41,050원995,974427.8억원42,171,403주1.8조원
cmsna789j053r0z85yze1fulmfsc-stock-price113810:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna789a053p0z85y9jnumw81
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
2026-08-07113810113810KR7113810006디젠스KOSDAQ2,060원0원0.00%2,070원2,150원2,040원12,9772724만원6,525,610주134.4억원
cmsna78a3053v0z859ilgn5dqfsc-stock-price114090:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna789u053t0z85n96f4wo81
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
2026-08-07114090114090KR7114090004GKLKOSPI9,500원190원2.04%9,310원9,520원9,250원111,31010.4억원61,855,670주5876.2억원
cmsna78an053z0z855eqbo9pjfsc-stock-price114190:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ad053x0z85l4iisx1l1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
2026-08-07114190114190KR7114190002강원에너지KOSDAQ9,380원1,260원15.52%9,520원9,540원8,470원689,61961.8억원26,123,038주2450.3억원
cmsna78b905430z85jjhak685fsc-stock-price114450:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78az05410z85qe9ityn31
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
2026-08-07114450114450KR7114450000그린생명과학KOSDAQ2,290원-20원-0.87%2,310원2,315원2,195원73,2991.6억원20,000,000주458억원
cmsna78bv05470z85u3wfxwiqfsc-stock-price114630:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78bl05450z85073lc4t91
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
2026-08-07114630114630KR7114630007폴라리스우노KOSDAQ1,557원16원1.04%1,568원1,568원1,524원22,4503469.5만원17,235,248주268.3억원
cmsna78cd054b0z85m7hdn4mkfsc-stock-price114810:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78c505490z858glnkxt61
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
2026-08-07114810114810KR7114810005한솔아이원스KOSDAQ9,640원270원2.88%9,560원10,230원9,270원229,92222.2억원28,143,174주2713억원
cmsna78cx054f0z85sif3luq6fsc-stock-price114840:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78co054d0z85ueh1drsu1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
2026-08-07114840114840KR7114840002아이패밀리에스씨KOSDAQ8,510원200원2.41%8,400원8,610원8,250원28,8122.4억원16,681,385주1419.5억원
cmsna78dk054j0z85sm1kkm85fsc-stock-price114920:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78da054h0z85ynf8v1rh1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
2026-08-07114920114920KR7114920002대주이엔티KONEX3,000원370원14.07%3,000원3,000원3,000원13,000원3,469,500주104억원
cmsna78e2054n0z85dh9a570ffsc-stock-price115160:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78dw054l0z85qs2lfun21
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
2026-08-07115160115160KR7115160004휴맥스KOSDAQ5,420원-80원-1.45%5,490원5,540원5,320원5,2042826.4만원4,307,533주233.4억원
cmsna78en054r0z85lddntve8fsc-stock-price115180:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ed054p0z856dm4trbv1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
2026-08-07115180115180KR7115180002큐리언트KOSDAQ22,900원-500원-2.14%23,550원23,800원22,150원144,44732.8억원37,512,401주8590.3억원
cmsna78f6054v0z85n8dos4ksfsc-stock-price115310:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ev054t0z85kkjdv9cy1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
2026-08-07115310115310KR7115310005인포바인KOSDAQ7,400원-600원-7.50%8,500원8,500원7,250원18,6561.4억원14,831,549주1097.5억원
cmsna78fp054z0z85n01qrswjfsc-stock-price115440:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78fg054x0z85apvk2ve91
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
2026-08-07115440115440KR7115440000우리넷KOSDAQ7,360원10원0.14%7,570원7,740원7,130원82,0416억원10,794,292주794.4억원
cmsna78ga05530z85v0st834ufsc-stock-price115450:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78g105510z85pt8gp6sp1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
2026-08-07115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,035원10원0.49%2,030원2,145원1,990원402,5628.2억원88,580,109주1802.6억원
cmsna78gt05570z85yz22h718fsc-stock-price115480:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78gk05550z852rrxef4u1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
2026-08-07115480115480KR7115480006씨유메디칼KOSDAQ1,875원0원0.00%1,944원1,944원1,838원7,2661349.9만원12,124,911주227.3억원
cmsna78hd055b0z851uuif8bvfsc-stock-price115500:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78h405590z85qrinrtuy1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
2026-08-07115500115500KR7115500001케이씨에스KOSDAQ8,340원-100원-1.18%8,610원8,630원8,100원43,1043.5억원12,000,000주1000.8억원
cmsna78hz055f0z85f8vdsjypfsc-stock-price115530:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ho055d0z85zutotohl1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
2026-08-07115530115530KR7115530008씨엔플러스KOSDAQ2,485원35원1.43%2,450원2,540원2,330원18,4284445.3만원7,884,381주195.9억원
cmsna78ii055j0z8537u8dr0efsc-stock-price115570:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78i9055h0z858bgd1syz1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
2026-08-07115570115570KR7115570004스타플렉스KOSDAQ2,320원-15원-0.64%2,350원2,470원2,215원15,7513622.4만원7,984,508주185.2억원
cmsna78j2055n0z85iom47if5fsc-stock-price115610:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78it055l0z85ukycizpy1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
2026-08-07115610115610KR7115610008이미지스KOSDAQ1,653원22원1.35%1,694원1,780원1,583원50,2558267.9만원11,818,769주195.3억원
cmsna78jn055r0z85yn6hseejfsc-stock-price116100:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78jd055p0z85ougqngci1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
2026-08-07116100116100KR7116100009태양기계KONEX646원-3원-0.46%679원679원564원95,459원7,439,986주48억원
cmsna78k7055v0z853t17dftjfsc-stock-price117580:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78jx055t0z858xrguxli1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
2026-08-07117580117580KR7117580001대성에너지KOSPI6,780원110원1.65%6,720원6,780원6,640원32,0212.1억원27,500,000주1864.5억원
cmsna78kr055z0z85iq6s3u0afsc-stock-price117670:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78kh055x0z8552ph0i691
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
2026-08-07117670117670KR7117670000알파칩스KOSDAQ8,860원-60원-0.67%9,460원9,460원8,680원3,0812719.7만원6,661,742주590.2억원
cmsna78lc05630z8574bky2qsfsc-stock-price117730:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78l205610z85ccmluxcc1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
2026-08-07117730117730KR7117730002티로보틱스KOSDAQ14,460원-320원-2.17%14,960원15,130원14,010원117,35116.7억원22,558,043주3261.8억원
cmsna78lw05670z85e2lixg0bfsc-stock-price118000:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ln05650z85xsi3i3uj1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
2026-08-07118000118000KR7118000009메타케어KOSPI1,406원63원4.69%1,343원1,600원1,310원75,2931억원22,055,785주310.1억원
cmsna78ml056b0z85kmfntyaqfsc-stock-price118990:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ma05690z85n6a6r5bs1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
2026-08-07118990118990KR7118990001모트렉스KOSDAQ4,985원-45원-0.89%5,070원5,090원4,850원77,8523.8억원24,537,371주1223.1억원
cmsna78n8056f0z853ozez357fsc-stock-price119500:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78mz056d0z85ecc3jspc1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
2026-08-07119500119500KR7119500007포메탈KOSDAQ2,500원40원1.63%2,440원2,515원2,440원69,5621.7억원11,847,232주296.1억원
cmsna78nr056j0z85nq6n7dx6fsc-stock-price119610:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ni056h0z85ici5hcvn1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
2026-08-07119610119610KR7119610004인터로조KOSDAQ14,070원370원2.70%13,710원14,280원13,500원64,2928.8억원11,413,747주1605.9억원
cmsna78ob056n0z85ich8ozhpfsc-stock-price119650:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78o1056l0z85bd50t1sj1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
2026-08-07119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsna78ow056r0z85i23f75xcfsc-stock-price119830:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78om056p0z85wzpvfezn1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
2026-08-07119830119830KR7119830008아이텍KOSDAQ5,160원50원0.98%5,260원5,260원5,000원105,1425.3억원26,538,536주1369.3억원
cmsna78pg056v0z85nikmlhx3fsc-stock-price119850:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78p5056t0z85wptcm25e1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
2026-08-07119850119850KR7119850006지엔씨에너지KOSDAQ52,300원1,200원2.35%53,400원58,000원50,400원1,239,435666.1억원16,448,909주8602.7억원
cmsna78pz056z0z85mssb5g0kfsc-stock-price120030:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78pq056x0z8579lzda951
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
2026-08-07120030120030KR7120030002조선선재KOSPI85,000원100원0.12%86,200원86,200원83,600원5484646.6만원1,257,651주1069억원
cmsna78qk05730z852r94nr6ffsc-stock-price120110:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78qb05710z85aw8am29z1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
2026-08-07120110120110KR7120110002코오롱인더KOSPI58,600원1,700원2.99%57,000원59,500원53,900원173,90398.4억원29,946,032주1.7조원
cmsna78r405770z85hbet2xdqfsc-stock-price120115:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78qv05750z85vco84mxb1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
2026-08-07120115120115KR7120111000코오롱인더우KOSPI25,400원700원2.83%25,200원25,550원24,500원14,6113.6억원2,767,860주703억원
cmsna78rl057b0z85z0mkp7nyfsc-stock-price120240:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78rf05790z855s57qxip1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
2026-08-07120240120240KR7120240007대정화금KOSDAQ14,710원160원1.10%14,550원14,740원14,500원14,3912.1억원7,190,391주1057.7억원
cmsna78s6057f0z855rghp6myfsc-stock-price121060:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78rw057d0z85f7yg9u8a1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
2026-08-07121060121060KR7121060008유니포인트KONEX841원-148원-14.96%841원989원841원625.2만원5,193,783주43.6억원
cmsna78so057j0z8552cwlv4kfsc-stock-price121440:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78sg057h0z85thllkuzf1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
2026-08-07121440121440KR7121440002골프존홀딩스KOSDAQ6,580원-10원-0.15%6,590원6,620원6,560원92,9936.1억원42,836,818주2818.6억원
cmsna78tb057n0z857b1hgz75fsc-stock-price121600:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78t1057l0z85llv6e8v31
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
2026-08-07121600121600KR7121600001나노신소재KOSDAQ47,650원1,500원3.25%47,050원48,700원45,050원133,93762.5억원12,262,191주5842.9억원
cmsna78tt057r0z85zblijsfmfsc-stock-price121800:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78tl057p0z852q45zjj81
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
2026-08-07121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
74,681건 중 19,80119,850← 이전397 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬