Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7k3407fn0z85lm12fuf2fsc-stock-price329180:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k2v07fl0z853y6udwu51
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-07329180329180KR7329180004HD현대중공업KOSPI506,000원-1,000원-0.20%508,000원515,000원489,000원151,426755.1억원104,961,225주53.1조원
cmsna7k3p07fr0z85yceazi7jfsc-stock-price330350:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k3g07fp0z85bygtrylt1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-07330350330350KR7330350000위더스제약KOSDAQ6,980원20원0.29%7,070원7,180원6,950원67,1164.7억원13,199,680주921.3억원
cmsna7k4907fv0z85145eurvifsc-stock-price330590:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k3z07ft0z85238tbov31
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-07330590330590KR7330590001롯데리츠KOSPI3,740원50원1.36%3,720원3,740원3,640원129,4124.8억원288,968,884주1조원
cmsna7k4s07fz0z857rfcvfmpfsc-stock-price330730:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k4l07fx0z8554z23ntp1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-07330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,880원-15원-0.31%4,855원4,935원4,760원14,6467041.9만원18,217,830주889억원
cmsna7k5e07g30z8500n0gytkfsc-stock-price330860:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k5507g10z85jyvm65qk1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-07330860330860KR7330860008네패스아크KOSDAQ24,350원-1,100원-4.32%25,600원26,500원24,000원83,67020.6억원12,184,045주2966.8억원
cmsna7k5u07g70z85qtn4qrwkfsc-stock-price331380:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k5l07g50z85o2q2dazu1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-07331380331380KR7331380006포커스에이아이KOSDAQ2,160원0원0.00%2,210원2,250원2,145원29,9486478만원36,560,866주789.7억원
cmsna7k6e07gb0z855co1bb9ifsc-stock-price331520:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k6507g90z85ejmtj8r91
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-07331520331520KR7331520007밸로프KOSDAQ2,195원80원3.78%2,255원2,255원2,100원20,1304341.1만원9,801,186주215.1억원
cmsna7k6x07gf0z85c8t4k57wfsc-stock-price331660:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k6o07gd0z85ui9nvxw81
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-07331660331660KR7331660001한국미라클피플사KONEX3,900원-115원-2.86%3,900원3,900원3,900원561218.7만원5,500,000주214.5억원
cmsna7k7h07gj0z85fey9ptdzfsc-stock-price331740:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k7707gh0z85ocaqwdvd1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-07331740331740KR7331740001아우토크립트KOSDAQ6,590원-100원-1.49%6,690원6,780원6,360원8,5515590만원9,750,991주642.5억원
cmsna7k7z07gn0z858qju3dgbfsc-stock-price331920:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k7r07gl0z8554oghxh71
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-07331920331920KR7331920009셀레믹스KOSDAQ10,240원660원6.89%9,860원10,270원9,070원35,6483.4억원11,181,555주1144.9억원
cmsna7k8j07gr0z8536975abkfsc-stock-price332190:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k8a07gp0z85jmfcuwa91
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-07332190332190KR7332190008오션스바이오KONEX2,710원0원0.00%0원0원0원00원1,477,839주40억원
cmsna7k9307gv0z85agh3qmiofsc-stock-price332290:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k8u07gt0z85cahffgyl1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-07332290332290KR7332290006누보KOSDAQ962원-66원-6.42%1,028원1,040원950원202,6891.9억원39,904,404주383.8억원
cmsna7k9m07gz0z8561gp11y3fsc-stock-price332370:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k9c07gx0z851u30jvx31
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-07332370332370KR7332370006아이디피KOSDAQ5,590원130원2.38%5,570원5,590원5,460원3,5591960.6만원13,273,726주742억원
cmsna7ka607h30z85lkzlne8jfsc-stock-price332570:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k9w07h10z851oe37j9z1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-07332570332570KR7332570001PS일렉트로닉스KOSDAQ7,950원-210원-2.57%8,260원8,340원7,520원2,320,923182.6억원46,711,563주3713.5억원
cmsna7kap07h70z85xmgs82ohfsc-stock-price333050:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kaf07h50z857lo61hcg1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-07333050333050KR7333050003이노테나KOSDAQ5,090원70원1.39%5,050원5,160원4,925원7,0813543.1만원4,924,420주250.6억원
cmsna7kb807hb0z851uesgtp7fsc-stock-price333430:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kaz07h90z85c6y2n1x11
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-07333430333430KR7333430007일승KOSDAQ4,000원-295원-6.87%4,255원4,275원3,995원462,18618.8억원30,726,747주1229억원
cmsna7kbr07hf0z85zvu37zm5fsc-stock-price333620:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kbi07hd0z85gog926ks1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-07333620333620KR7333620003엔시스KOSDAQ5,650원190원3.48%5,460원5,650원5,320원19,8821억원10,997,910주621.3억원
cmsna7kcb07hj0z85orkonppafsc-stock-price334890:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kc107hh0z85mvjwdghw1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-07334890334890KR7334890001이지스밸류플러스리츠KOSPI3,580원135원3.92%3,445원3,605원3,440원110,4793.8억원69,448,683주2486.2억원
cmsna7kcx07hn0z85a24euqvnfsc-stock-price334970:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kcl07hl0z85xexiuury1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-07334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,986원47원2.42%1,939원1,988원1,868원156,0912.9억원77,752,637주1544.1억원
cmsna7kdn07hr0z85hz9u8oagfsc-stock-price335810:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kdb07hp0z85wbykpgdn1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-07335810335810KR7335810008프리시젼바이오KOSDAQ1,373원35원2.62%1,345원1,398원1,300원10,3631392만원21,949,506주301.3억원
cmsna7ke507hv0z85we0i93cifsc-stock-price335870:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kdw07ht0z85af742r491
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-07335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmsna7keo07hz0z85yvd880b4fsc-stock-price336040:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7keg07hx0z85toksrohj1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-07336040336040KR7336040001타스컴KONEX2,700원0원0.00%0원0원0원00원5,789,929주156.3억원
cmsna7kf907i30z85npo4mjsifsc-stock-price336060:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kez07i10z856isj8klq1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-07336060336060KR7336060009웨이버스KOSDAQ2,910원-75원-2.51%2,985원3,080원2,865원14,8264336.8만원9,631,040주280.2억원
cmsna7kfp07i70z85vlkpuff4fsc-stock-price336260:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kfj07i50z854ttnqq1d1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-07336260336260KR7336260005두산퓨얼셀KOSPI30,550원-2,450원-7.42%32,300원32,600원28,800원878,074266.1억원65,493,726주2조원
cmsna7kg907ib0z85j69imnp5fsc-stock-price33626K:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kg007i90z85ttd5yn4u1——2026-08-0733626K—KR733626K013두산퓨얼셀1우KOSPI4,840원-190원-3.78%4,995원5,050원4,750원15,0027316.4만원13,364,200주646.8억원
cmsna7kgu07if0z85qltng84nfsc-stock-price33626L:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kgk07id0z85c5dip6ti1——2026-08-0733626L—KR733626K021두산퓨얼셀2우BKOSPI7,240원-100원-1.36%7,200원7,290원7,020원666473.7만원2,986,300주216.2억원
cmsna7khd07ij0z857ehpqsa4fsc-stock-price336370:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kh407ih0z85itjdqzmv1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-07336370336370KR7336370002솔루스첨단소재KOSPI7,400원300원4.23%7,620원7,680원7,120원172,03012.6억원70,217,344주5196억원
cmsna7khy07in0z85jkrq0rmpfsc-stock-price33637K:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kho07il0z85sv9aavsd1——2026-08-0733637K—KR733637K010솔루스첨단소재1우KOSPI1,550원25원1.64%1,545원1,550원1,531원15,4852378.8만원16,908,766주262억원
cmsna7kih07ir0z85bw3yu42xfsc-stock-price33637L:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7ki807ip0z85p8ks76y11——2026-08-0733637L—KR733637K028솔루스첨단소재2우BKOSPI2,145원-35원-1.61%2,190원2,265원2,100원3,691824.2만원3,778,296주81억원
cmsna7kj007iv0z85wz8y2bnzfsc-stock-price336570:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kir07it0z8533ad82tp1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-07336570336570KR7336570007원텍KOSDAQ5,180원-20원-0.38%5,260원5,320원5,100원375,14619.4억원89,280,646주4624.7억원
cmsna7kjl07iz0z85s4xzy8idfsc-stock-price336680:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kjc07ix0z85hcq91p3a1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-07336680336680KR7336680004탑런토탈솔루션KOSDAQ2,560원-10원-0.39%2,565원2,585원2,520원5,7631478.1만원39,145,558주1002.1억원
cmsna7kk407j30z853rrfpz3qfsc-stock-price337840:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kjv07j10z85ww2qc9zv1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-07337840337840KR7337840003유엑스엔KONEX6,270원-120원-1.88%6,350원6,350원6,020원1,7611075.3만원4,977,398주312억원
cmsna7kko07j70z85ftbo1nu0fsc-stock-price337930:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kke07j50z85ydj5lnvm1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-07337930337930KR7337930002젝시믹스KOSDAQ2,975원50원1.71%2,925원2,975원2,890원33,9819948.4만원29,676,475주882.8억원
cmsna7kl707jb0z85019pfhthfsc-stock-price338100:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:07cmsna7kky07j90z8576jlqnyb1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-07338100338100KR7338100001NH프라임리츠KOSPI3,800원25원0.66%3,775원3,800원3,755원32,4411.2억원18,660,000주709억원
cmsna7klr07jf0z85ff49i618fsc-stock-price338220:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7klh07jd0z85z830zkuu1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-07338220338220KR7338220007뷰노KOSDAQ7,970원-190원-2.33%8,130원8,290원7,820원21,7741.7억원14,001,823주1115.9억원
cmsna7km707jj0z85yug3aqhefsc-stock-price338840:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kly07jh0z85dmv1lhav1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-07338840338840KR7338840002와이바이오로직스KOSDAQ9,980원-250원-2.44%10,080원10,310원9,510원48,1494.7억원15,366,681주1533.5억원
cmsna7kmu07jn0z85rn8h0e17fsc-stock-price339770:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kmj07jl0z8546yel3lh1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-07339770339770KR7339770000교촌에프앤비KOSPI3,780원65원1.75%3,720원3,800원3,720원61,0322.3억원49,965,080주1888.6억원
cmsna7knd07jr0z85nndrq1tifsc-stock-price339950:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kn407jp0z85qa5w6w751
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-07339950339950KR7339950008아이비김영KOSDAQ3,120원100원3.31%3,020원3,150원2,965원212,3866.5억원44,946,655주1402.3억원
cmsna7kny07jv0z85kfs3lfmkfsc-stock-price340360:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kno07jt0z85haet3jzd1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-07340360340360KR7340360007다보링크KOSDAQ1,001원95원10.49%911원1,017원896원1,566,60815.2억원52,062,772주521.1억원
cmsna7koj07jz0z8533mc54kqfsc-stock-price340440:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7ko807jx0z85dclyfdmx1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-07340440340440KR7340440007세림B&GKOSDAQ811원-2원-0.25%807원850원799원136,2491.1억원28,378,364주230.1억원
cmsna7kpa07k30z85b6zclsqwfsc-stock-price340450:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kow07k10z854hg4fdp71
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-07340450340450KR7340450006지씨지놈KOSDAQ5,230원-10원-0.19%5,250원5,340원5,090원29,6661.5억원23,650,793주1236.9억원
cmsna7kpz07k70z851n5vi0b0fsc-stock-price340570:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kpm07k50z858lhl06yu1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-07340570340570KR7340570001티앤엘KOSDAQ33,100원900원2.80%32,250원35,800원31,050원206,02269.6억원8,128,000주2690.3억원
cmsna7kqg07kb0z859jkfoeeqfsc-stock-price340810:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kq807k90z85v9aba8g01
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-07340810340810KR7340810001시선AIKOSDAQ3,330원100원3.10%3,200원3,370원3,140원429,55114.1억원13,644,976주454.3억원
cmsna7kr207kf0z853lgxijr7fsc-stock-price340930:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kqu07kd0z85d88al9tc1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-07340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsna7kro07kj0z85kmuxe3ocfsc-stock-price341170:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kre07kh0z85znziioh21
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-07341170341170KR7341170009퓨쳐메디신KONEX455원56원14.04%458원458원454원52,276원10,533,205주47.9억원
cmsna7ks807kn0z855s57k1rdfsc-stock-price342870:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kry07kl0z85h8je066n1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-07342870342870KR7342870003오아KOSDAQ3,890원-60원-1.52%4,040원4,040원3,870원3,0351194.7만원5,450,197주212억원
cmsna7ksy07kr0z85f8eo2fvxfsc-stock-price344820:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7ksj07kp0z850dx3vfgz1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-07344820344820KR7344820006KCC글라스KOSPI24,950원1,150원4.83%23,950원25,000원23,600원31,0987.6억원15,970,512주3984.6억원
cmsna7ktl07kw0z85p1o3bzdvfsc-stock-price344860:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kta07ku0z85tozpwcg61
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-07344860344860KR7344860002이노진KOSDAQ1,304원-14원-1.06%1,306원1,347원1,304원24,0783168.6만원12,030,000주156.8억원
cmsna7ku307l00z85hwkvp3fgfsc-stock-price346010:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7ktv07ky0z85op25zbaw1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-07346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmsna7kuo07l40z854l03u561fsc-stock-price347000:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kue07l20z855fvqy5041
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-07347000347000KR7347000002센코KOSDAQ1,731원25원1.47%1,706원1,790원1,706원24,7444307.6만원37,810,846주654.5억원
74,681건 중 19,751–19,800← 이전396 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬