Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7bq205s00z85eiotdcfhfsc-stock-price179530:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bpq05ry0z85verkk5kw1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-07179530179530KR7179530001애드바이오텍KOSDAQ2,100원100원5.00%2,050원2,165원2,025원58,1771.2억원26,950,299주565.9억원
cmsna7bql05s40z8594egoia1fsc-stock-price179720:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bqc05s20z85yxtzgka11
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-07179720179720KR7179720008머니무브KONEX7,000원0원0.00%0원0원0원00원2,750,018주192.5억원
cmsna7br805s80z85zclxvgtkfsc-stock-price179900:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7br005s60z85f474of0y1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-07179900179900KR7179900006유티아이KOSDAQ2,230원260원13.20%2,080원2,560원1,931원2,638,17959.9억원19,790,412주441.3억원
cmsna7brs05sc0z8575x3a4lofsc-stock-price180060:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7brj05sa0z85luyuu87g1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-07180060180060KR7180060006탑선KONEX5,150원10원0.19%5,190원5,190원5,150원301155만원9,347,666주481.4억원
cmsna7bsb05sg0z85rch4umx4fsc-stock-price180400:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bs205se0z85uzig4tag1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-07180400180400KR7180400004DXVXKOSDAQ2,740원105원3.98%2,615원2,780원2,555원62,4781.6억원98,429,432주2696.9억원
cmsna7bsy05sk0z85iimqj67jfsc-stock-price180640:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bsl05si0z853dqhbx3s1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-07180640180640KR7180640005한진칼KOSPI118,900원-8,300원-6.53%126,000원127,000원116,200원90,970108.1억원66,762,279주7.9조원
cmsna7bth05so0z85181j1bwofsc-stock-price18064K:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bt405sm0z85m355lbb81——2026-08-0718064K—KR718064K016한진칼우KOSPI28,850원-50원-0.17%28,750원28,850원27,500원2,6817527만원536,766주154.8억원
cmsna7bu005ss0z85pi5obf3efsc-stock-price181710:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7btr05sq0z85bnnwpfez1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-07181710181710KR7181710005NHNKOSPI41,800원-1,300원-3.02%42,900원43,350원40,850원67,12127.9억원32,753,139주1.3조원
cmsna7bug05sw0z851xmbgdu8fsc-stock-price182360:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bu705su0z85io1n15cv1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-07182360182360KR7182360008큐브엔터KOSDAQ5,820원40원0.69%5,780원6,070원5,700원10,9456449만원15,549,849주905억원
cmsna7bux05t00z85fk6w0hanfsc-stock-price182400:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7buq05sy0z85bnvtk9m01
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-07182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmsna7bve05t40z85dvezcpzmfsc-stock-price183190:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bv505t20z85yyxzptww1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-07183190183190KR7183190008아세아시멘트KOSPI9,390원40원0.43%9,400원9,400원9,180원28,4252.6억원35,978,272주3378.3억원
cmsna7bvx05t80z85t0ggalxkfsc-stock-price183300:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bvp05t60z85ldelffl31
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-07183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmsna7bwi05tc0z85e9qbcv3cfsc-stock-price183490:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bw905ta0z85ncbfsmok1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-07183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmsna7bx105tg0z85nix19o6bfsc-stock-price184230:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bws05te0z85htuf0qf51
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-07184230184230KR7184230001SGA솔루션즈KOSDAQ1,925원-26원-1.33%1,935원1,982원1,900원24,9424815.9만원18,887,979주363.5억원
cmsna7bxm05tk0z850gfc71ywfsc-stock-price185190:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bxc05ti0z85nciv8rof1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-07185190185190KR7185190006수프로KONEX996원31원3.21%996원996원996원111만원9,238,625주92억원
cmsna7by605to0z85g0kyfxn5fsc-stock-price185490:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bxw05tm0z85hbt3x6a11
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-07185490185490KR7185490000아이진KOSDAQ1,675원49원3.01%1,626원1,691원1,606원70,9181.1억원43,229,784주724억원
cmsna7bys05ts0z85mvn5gpczfsc-stock-price185750:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7byh05tq0z85h589zx0x1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-07185750185750KR7185750007종근당KOSPI70,500원1,700원2.47%69,000원70,500원68,200원25,25517.6억원13,802,780주9730.9억원
cmsna7bzc05tw0z85co8g9q7ffsc-stock-price186230:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bz405tu0z85cc8bs6kg1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-07186230186230KR7186230009그린플러스KOSDAQ3,210원-40원-1.23%3,245원3,245원3,145원22,2957099.3만원10,920,188주350.5억원
cmsna7c0005u00z858q4hwva1fsc-stock-price187220:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bzo05ty0z85h5s8uirm1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-07187220187220KR7187220009디티앤씨KOSDAQ2,140원5원0.23%2,280원2,280원2,100원16,4493534.6만원11,524,933주246.6억원
cmsna7c0j05u40z85kx4uvdrkfsc-stock-price187270:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7c0905u20z85fxt6prtc1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-07187270187270KR7187270004신화콘텍KOSDAQ2,805원-40원-1.41%2,820원2,980원2,735원4,8101341.5만원10,143,845주284.5억원
cmsna7c1205u80z85qikaap8gfsc-stock-price187420:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7c0t05u60z85xnv7v9xl1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-07187420187420KR7187420005HLB제넥스KOSDAQ1,667원17원1.03%1,650원1,694원1,631원94,7871.5억원32,644,947주544.1억원
cmsna7c1m05uc0z85w7wt00q1fsc-stock-price187660:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7c1d05ua0z85locwuzpp1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-07187660187660KR7187660006페니트리움바이오KOSDAQ3,870원-95원-2.40%4,020원4,040원3,765원356,35013.6억원55,466,253주2146.5억원
cmsna7c2505ug0z85c67oarohfsc-stock-price187790:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7c1v05ue0z85ilsdbhm41
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-07187790187790KR7187790001나노KOSDAQ2,985원110원3.83%2,900원3,080원2,790원227,5756.7억원30,840,830주920.5억원
cmsna7c2o05uk0z85ntdo0wf2fsc-stock-price187870:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7c2e05ui0z8536jhoano1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-07187870187870KR7187870001디바이스KOSDAQ12,030원-320원-2.59%12,250원12,900원11,720원98,59811.8억원13,770,060주1656.5억원
cmsna7c3c05uo0z85r4zjvvjjfsc-stock-price188040:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7c3505um0z85rjjc3um01
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-07188040188040KR7188040000바이오포트KOSDAQ4,990원35원0.71%5,010원5,150원4,930원10,1605098.3만원4,679,308주233.4억원
cmsna7c4005us0z85mxmnmd9pfsc-stock-price188260:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c3s05uq0z85cifm5gqt1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-07188260188260KR7188260004세니젠KOSDAQ1,980원2원0.10%2,075원2,075원1,918원3,560689만원13,901,318주275.2억원
cmsna7c4m05uw0z859246v0kifsc-stock-price189300:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c4f05uu0z8535n1pvss1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-07189300189300KR7189300007인텔리안테크KOSDAQ70,600원-4,900원-6.49%75,100원76,100원69,500원72,60351.8억원10,737,497주7580.6억원
cmsna7c5605v00z85yovh4ogafsc-stock-price189330:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c4w05uy0z85e4sdj1wd1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-07189330189330KR7189330004씨이랩KOSDAQ11,700원1,200원11.43%10,810원12,500원10,550원1,238,345144.5억원9,382,284주1097.7억원
cmsna7c5q05v40z853koi13ryfsc-stock-price189350:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c5h05v20z85ghdvq9nj1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-07189350189350KR7189350002코셋KONEX1,982원-113원-5.39%0원0원0원00원4,800,000주95.1억원
cmsna7c6a05v80z85r0plnblofsc-stock-price189690:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c6005v60z85iyj1pfld1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-07189690189690KR7189690001포시에스KOSDAQ1,529원4원0.26%1,540원1,540원1,495원9,0831372.7만원27,321,969주417.7억원
cmsna7c6x05vc0z85v0a77ufyfsc-stock-price189860:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c6m05va0z85abag9u2w1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-07189860189860KR7189860000서전기전KOSDAQ4,180원-80원-1.88%4,270원4,395원4,130원32,5591.3억원9,698,780주405.4억원
cmsna7c7f05vg0z85ck717etyfsc-stock-price189980:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c7805ve0z8589qwtszc1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-07189980189980KR7189980006흥국에프엔비KOSDAQ1,121원1원0.09%1,119원1,136원1,102원24,9902798.9만원40,137,827주449.9억원
cmsna7c7y05vk0z85db01tvb7fsc-stock-price190510:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c7p05vi0z85oj9cyj2q1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-07190510190510KR7190510008나무가KOSDAQ13,430원-420원-3.03%13,870원14,160원13,420원41,2715.6억원14,085,317주1891.6억원
cmsna7c8k05vo0z85zz7wqeemfsc-stock-price190650:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c8905vm0z85izh7jfj71
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-07190650190650KR7190650002코리아에셋투자증권KOSDAQ6,710원20원0.30%6,710원6,750원6,630원2,3921600.5만원6,388,000주428.6억원
cmsna7c9405vs0z85t52ayoiwfsc-stock-price191410:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c8u05vq0z858nb3cfp81
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-07191410191410KR7191410000육일씨엔에쓰KOSDAQ1,523원117원8.32%1,429원1,523원1,411원141,1312억원11,204,255주170.6억원
cmsna7c9o05vw0z851up0utbyfsc-stock-price191420:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c9f05vu0z85ozg0m3071
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-07191420191420KR7191420009테고사이언스KOSDAQ6,650원160원2.47%6,750원6,750원6,510원3,1562081.9만원8,108,834주539.2억원
cmsna7ca705w00z85770yh6jjfsc-stock-price191600:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c9y05vy0z85dj28aowd1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-07191600191600KR7191600006블루탑KONEX15,440원1,980원14.71%15,440원15,440원15,440원11.5만원2,858,928주441.4억원
cmsna7can05w40z85kb78zg3ofsc-stock-price192080:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cae05w20z85xembga921
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-07192080192080KR7192080000더블유게임즈KOSPI62,300원200원0.32%61,500원63,000원61,200원34,15921.1억원21,173,468주1.3조원
cmsna7cb805w80z85bflt1mwwfsc-stock-price192250:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cay05w60z85mswuwc6j1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-07192250192250KR7192250009케이사인KOSDAQ7,500원-100원-1.32%7,700원7,700원7,450원17,2801.3억원7,067,125주530억원
cmsna7cbr05wc0z85lgsgd8hgfsc-stock-price192390:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cbi05wa0z85xpom3rk31
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-07192390192390KR7192390003윈하이텍KOSDAQ1,809원1원0.06%1,883원1,883원1,792원10,6221915.2만원11,032,229주199.5억원
cmsna7ccb05wg0z8529pps9u5fsc-stock-price192400:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cc205we0z851mflnme71
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-07192400192400KR7192400000쿠쿠홀딩스KOSPI26,650원300원1.14%26,350원26,850원26,150원13,1283.4억원35,562,185주9477.3억원
cmsna7ccw05wk0z851sxjxpe0fsc-stock-price192410:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7ccm05wi0z85440de00s1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-07192410192410KR7192410009오늘이엔엠KOSDAQ4,170원135원3.35%4,155원4,385원3,980원170,6807.2억원25,185,909주1050.2억원
cmsna7cdi05wo0z85qchyzdthfsc-stock-price192440:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cd705wm0z85n0p8gaxg1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-07192440192440KR7192440006슈피겐코리아KOSDAQ28,950원150원0.52%29,150원29,150원28,450원1,3943993.9만원6,216,363주1799.6억원
cmsna7ce105ws0z85a8zjbxv6fsc-stock-price192650:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cds05wq0z85uizluxd41
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-07192650192650KR7192650000드림텍KOSPI4,600원-40원-0.86%4,665원4,720원4,520원195,6778.9억원65,886,829주3030.7억원
cmsna7cel05ww0z855py59tvgfsc-stock-price192820:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7ced05wu0z85050cnsxp1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-07192820192820KR7192820009코스맥스KOSPI205,500원3,500원1.73%198,200원208,000원198,000원66,738136억원11,349,509주2.3조원
cmsna7cfa05wz0z8533vvycthfsc-stock-price193250:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cez05wy0z85k6kgmesh1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-07193250193250KR7193250008링크드KOSDAQ1,599원95원6.32%1,540원1,624원1,505원20,4033198.7만원13,368,933주213.7억원
cmsna7cfu05x30z859x3k3adefsc-stock-price194370:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cfk05x10z856d7aci6c1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-07194370194370KR7194370003제이에스코퍼레이션KOSPI13,570원240원1.80%13,290원13,570원13,030원62,8698.3억원29,016,758주3937.5억원
cmsna7cgb05x70z85vmeltw09fsc-stock-price194480:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cg205x50z85n6qeaa611
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-07194480194480KR7194480000데브시스터즈KOSDAQ21,350원1,350원6.75%20,700원22,600원20,600원152,55032.9억원12,129,150주2589.5억원
cmsna7cgv05xb0z85eqos42bxfsc-stock-price194700:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cgl05x90z85ccu4hsdl1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-07194700194700KR7194700001노바렉스KOSDAQ16,270원810원5.24%15,500원16,830원15,340원442,40872.5억원18,254,848주2970억원
cmsna7che05xf0z85g70rbv4nfsc-stock-price195500:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7ch505xd0z85eie9puhi1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-07195500195500KR7195500004마니커에프앤지KOSDAQ1,710원36원2.15%1,674원1,710원1,651원27,9064672.7만원15,978,000주273.2억원
157,937건 중 19,751–19,800← 이전396 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬