Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna74u504fr0z85fbhj176mfsc-stock-price086890:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74tw04fp0z852ip9zoy91
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-07086890086890KR7086890001이수앱지스KOSDAQ3,365원35원1.05%3,335원3,385원3,305원43,4481.4억원40,774,942주1372억원
cmsna74up04fv0z85mlzkt1jffsc-stock-price086900:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74ug04ft0z850n4cxrwe1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-07086900086900KR7086900008메디톡스KOSDAQ79,800원800원1.01%78,400원81,000원77,600원15,56912.3억원7,298,497주5824.2억원
cmsna74va04fz0z85tpehyd2tfsc-stock-price086960:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74v204fx0z8577jv0a311
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-07086960086960KR7086960002MDS테크KOSDAQ1,967원-38원-1.90%1,999원2,015원1,940원126,0412.4억원42,528,670주836.5억원
cmsna74vq04g30z850xpk0gj4fsc-stock-price086980:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74vj04g10z85hj3uzwgw1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-07086980086980KR7086980000쇼박스KOSDAQ2,000원-80원-3.85%2,080원2,100원1,966원268,7425.3억원62,438,000주1248.7억원
cmsna74wb04g70z85pmjyeiqffsc-stock-price087010:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74w004g50z85f083798q1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-07087010087010KR7087010005펩트론KOSDAQ181,800원3,800원2.13%177,300원183,200원169,300원167,589296억원23,317,350주4.2조원
cmsna74wx04gb0z85r4e59ssyfsc-stock-price087260:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74wm04g90z85296hlf991
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-07087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsna74xh04gf0z85s567743lfsc-stock-price087600:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74x804gd0z85o6jycqjo1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-07087600087600KR7087600003픽셀플러스KOSDAQ3,990원10원0.25%4,000원4,140원3,905원2,301914.2만원8,166,558주325.8억원
cmsna74y204gj0z85k1hjx1j9fsc-stock-price088130:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74xt04gh0z85j8obm57d1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-07088130088130KR7088130000동아엘텍KOSDAQ5,560원-20원-0.36%5,640원5,820원5,380원131,2417.2억원17,485,314주972.1억원
cmsna74ym04gn0z8558l6rujxfsc-stock-price088260:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74yd04gl0z85o6fem9l61
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-07088260088260KR7088260005이리츠코크렙KOSPI2,935원85원2.98%2,855원2,935원2,855원62,4081.8억원63,341,590주1859억원
cmsna74z704gr0z858dnddfiufsc-stock-price088280:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74yy04gp0z85llyh0hmb1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-07088280088280KR7088280003쏘닉스KOSDAQ2,540원-40원-1.55%2,580원2,665원2,400원34,8958879.7만원17,306,490주439.5억원
cmsna74zq04gv0z85za2gytn4fsc-stock-price088290:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74zi04gt0z85y354occg1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-07088290088290KR7088290002이원컴포텍KOSDAQ2,560원-15원-0.58%2,575원2,625원2,525원791202.2만원7,976,072주204.1억원
cmsna750c04gz0z85ekfhcslsfsc-stock-price088340:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna750104gx0z8532jyqosu1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-07088340088340KR7088340005유라클KOSDAQ6,950원-40원-0.57%7,400원7,820원6,770원58,6404.2억원4,364,368주303.3억원
cmsna750w04h30z85mlw1g48ifsc-stock-price088350:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna750n04h10z851t5ke8911
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-07088350088350KR7088350004한화생명KOSPI4,555원-25원-0.55%4,580원4,610원4,475원1,575,01171.3억원868,530,000주3.9조원
cmsna751j04h70z85rqk5byvtfsc-stock-price088390:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna751804h50z85t2hy4kdy1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-07088390088390KR7088390000이녹스KOSDAQ7,200원20원0.28%7,450원7,600원7,030원8,1805969.4만원9,385,844주675.7억원
cmsna752804hb0z85mowdu5w4fsc-stock-price088790:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna751z04h90z852hoc8ckq1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-07088790088790KR7088790001진도KOSPI2,355원25원1.07%2,335원2,365원2,285원15,5733617.5만원12,447,744주293.1억원
cmsna753104hf0z85tgsdyiwyfsc-stock-price088800:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna752o04hd0z859n12kn331
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-07088800088800KR7088800008에이스테크KOSDAQ2,055원40원1.99%2,030원2,195원2,030원314,9086.6억원75,506,434주1551.6억원
cmsna753j04hj0z85lb7z8nwpfsc-stock-price088910:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna753b04hh0z853az2wr7u1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-07088910088910KR7088910005동우팜투테이블KOSDAQ2,145원-5원-0.23%2,145원2,165원2,130원32,6787003만원25,721,764주551.7억원
cmsna754404hn0z85w9rpr9uffsc-stock-price088980:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna753t04hl0z85jx1q34541
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-07088980088980KR7088980008맥쿼리인프라KOSPI9,980원-20원-0.20%10,010원10,040원9,980원806,57180.5억원478,921,993주4.7조원
cmsna754o04hr0z85s8d6usu2fsc-stock-price089010:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna754e04hp0z8541fvn9si1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-07089010089010KR7089010003켐트로닉스KOSDAQ21,150원-250원-1.17%21,650원21,750원20,550원49,61210.4억원16,770,027주3546.8억원
cmsna755904hv0z850hna6lwkfsc-stock-price089030:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna754y04ht0z85lhl2gbcz1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-07089030089030KR7089030001테크윙KOSDAQ43,600원-3,700원-7.82%47,350원48,700원43,050원528,325236.3억원37,053,645주1.6조원
cmsna755r04hz0z85102oekxtfsc-stock-price089140:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:47cmsna755i04hx0z85q6ax5wk71
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-07089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,230원-25원-1.11%2,260원2,315원2,180원27,8476176만원15,316,234주341.5억원
cmsna756b04i30z85qeu02zg7fsc-stock-price089150:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna756304i10z85lhbqyq121
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-07089150089150KR7089150007케이씨티KOSDAQ1,850원2원0.11%1,848원1,889원1,810원10,7101970.8만원17,150,000주317.2억원
cmsna756x04i70z85lnehx5jofsc-stock-price089230:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna756n04i50z85ni9uo7eo1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-07089230089230KR7089230007THE E&MKOSDAQ1,745원-34원-1.91%1,782원1,884원1,690원172,9932.9억원38,421,354주670.4억원
cmsna757w04ib0z85b7v9b6c2fsc-stock-price089470:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna757d04ia0z85dea1thtv1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-07089470089470KR7089470009HDC현대EPKOSPI3,990원20원0.50%3,970원4,030원3,905원94,3933.7억원31,900,000주1272.8억원
cmsna758i04ig0z852dw65zosfsc-stock-price089590:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna758904ie0z851yciq5041
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-07089590089590KR7089590004제주항공KOSPI4,405원-10원-0.23%4,415원4,430원4,315원121,1575.2억원80,640,985주3552.2억원
cmsna7891053n0z85riwof116fsc-stock-price112610:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna788q053l0z8527u36nks1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-07112610112610KR7112610001씨에스윈드KOSPI43,850원1,600원3.79%42,800원44,350원41,050원995,974427.8억원42,171,403주1.8조원
cmsna789j053r0z85yze1fulmfsc-stock-price113810:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna789a053p0z85y9jnumw81
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-07113810113810KR7113810006디젠스KOSDAQ2,060원0원0.00%2,070원2,150원2,040원12,9772724만원6,525,610주134.4억원
cmsna78a3053v0z859ilgn5dqfsc-stock-price114090:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna789u053t0z85n96f4wo81
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-07114090114090KR7114090004GKLKOSPI9,500원190원2.04%9,310원9,520원9,250원111,31010.4억원61,855,670주5876.2억원
cmsna78an053z0z855eqbo9pjfsc-stock-price114190:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ad053x0z85l4iisx1l1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-07114190114190KR7114190002강원에너지KOSDAQ9,380원1,260원15.52%9,520원9,540원8,470원689,61961.8억원26,123,038주2450.3억원
cmsna78b905430z85jjhak685fsc-stock-price114450:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78az05410z85qe9ityn31
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-07114450114450KR7114450000그린생명과학KOSDAQ2,290원-20원-0.87%2,310원2,315원2,195원73,2991.6억원20,000,000주458억원
cmsna78bv05470z85u3wfxwiqfsc-stock-price114630:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78bl05450z85073lc4t91
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-07114630114630KR7114630007폴라리스우노KOSDAQ1,557원16원1.04%1,568원1,568원1,524원22,4503469.5만원17,235,248주268.3억원
cmsna78cd054b0z85m7hdn4mkfsc-stock-price114810:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78c505490z858glnkxt61
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-07114810114810KR7114810005한솔아이원스KOSDAQ9,640원270원2.88%9,560원10,230원9,270원229,92222.2억원28,143,174주2713억원
cmsna78cx054f0z85sif3luq6fsc-stock-price114840:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78co054d0z85ueh1drsu1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-07114840114840KR7114840002아이패밀리에스씨KOSDAQ8,510원200원2.41%8,400원8,610원8,250원28,8122.4억원16,681,385주1419.5억원
cmsna78dk054j0z85sm1kkm85fsc-stock-price114920:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78da054h0z85ynf8v1rh1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-07114920114920KR7114920002대주이엔티KONEX3,000원370원14.07%3,000원3,000원3,000원13,000원3,469,500주104억원
cmsna78e2054n0z85dh9a570ffsc-stock-price115160:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78dw054l0z85qs2lfun21
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-07115160115160KR7115160004휴맥스KOSDAQ5,420원-80원-1.45%5,490원5,540원5,320원5,2042826.4만원4,307,533주233.4억원
cmsna78en054r0z85lddntve8fsc-stock-price115180:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ed054p0z856dm4trbv1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-07115180115180KR7115180002큐리언트KOSDAQ22,900원-500원-2.14%23,550원23,800원22,150원144,44732.8억원37,512,401주8590.3억원
cmsna78f6054v0z85n8dos4ksfsc-stock-price115310:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ev054t0z85kkjdv9cy1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-07115310115310KR7115310005인포바인KOSDAQ7,400원-600원-7.50%8,500원8,500원7,250원18,6561.4억원14,831,549주1097.5억원
cmsna78fp054z0z85n01qrswjfsc-stock-price115440:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78fg054x0z85apvk2ve91
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-07115440115440KR7115440000우리넷KOSDAQ7,360원10원0.14%7,570원7,740원7,130원82,0416억원10,794,292주794.4억원
cmsna78ga05530z85v0st834ufsc-stock-price115450:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78g105510z85pt8gp6sp1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-07115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,035원10원0.49%2,030원2,145원1,990원402,5628.2억원88,580,109주1802.6억원
cmsna78gt05570z85yz22h718fsc-stock-price115480:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78gk05550z852rrxef4u1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-07115480115480KR7115480006씨유메디칼KOSDAQ1,875원0원0.00%1,944원1,944원1,838원7,2661349.9만원12,124,911주227.3억원
cmsna78hd055b0z851uuif8bvfsc-stock-price115500:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78h405590z85qrinrtuy1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-07115500115500KR7115500001케이씨에스KOSDAQ8,340원-100원-1.18%8,610원8,630원8,100원43,1043.5억원12,000,000주1000.8억원
cmsna78hz055f0z85f8vdsjypfsc-stock-price115530:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ho055d0z85zutotohl1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-07115530115530KR7115530008씨엔플러스KOSDAQ2,485원35원1.43%2,450원2,540원2,330원18,4284445.3만원7,884,381주195.9억원
cmsna78ii055j0z8537u8dr0efsc-stock-price115570:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78i9055h0z858bgd1syz1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-07115570115570KR7115570004스타플렉스KOSDAQ2,320원-15원-0.64%2,350원2,470원2,215원15,7513622.4만원7,984,508주185.2억원
cmsna78j2055n0z85iom47if5fsc-stock-price115610:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78it055l0z85ukycizpy1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-07115610115610KR7115610008이미지스KOSDAQ1,653원22원1.35%1,694원1,780원1,583원50,2558267.9만원11,818,769주195.3억원
cmsna78jn055r0z85yn6hseejfsc-stock-price116100:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78jd055p0z85ougqngci1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-07116100116100KR7116100009태양기계KONEX646원-3원-0.46%679원679원564원95,459원7,439,986주48억원
cmsna78k7055v0z853t17dftjfsc-stock-price117580:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78jx055t0z858xrguxli1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-07117580117580KR7117580001대성에너지KOSPI6,780원110원1.65%6,720원6,780원6,640원32,0212.1억원27,500,000주1864.5억원
cmsna78kr055z0z85iq6s3u0afsc-stock-price117670:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78kh055x0z8552ph0i691
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-07117670117670KR7117670000알파칩스KOSDAQ8,860원-60원-0.67%9,460원9,460원8,680원3,0812719.7만원6,661,742주590.2억원
cmsna78lc05630z8574bky2qsfsc-stock-price117730:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78l205610z85ccmluxcc1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-07117730117730KR7117730002티로보틱스KOSDAQ14,460원-320원-2.17%14,960원15,130원14,010원117,35116.7억원22,558,043주3261.8억원
cmsna78lw05670z85e2lixg0bfsc-stock-price118000:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ln05650z85xsi3i3uj1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-07118000118000KR7118000009메타케어KOSPI1,406원63원4.69%1,343원1,600원1,310원75,2931억원22,055,785주310.1억원
cmsna78ml056b0z85kmfntyaqfsc-stock-price118990:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ma05690z85n6a6r5bs1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-07118990118990KR7118990001모트렉스KOSDAQ4,985원-45원-0.89%5,070원5,090원4,850원77,8523.8억원24,537,371주1223.1억원
157,937건 중 19,701–19,750← 이전395 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬