Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7ile074z0z85t9d9e8eufsc-stock-price298540:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7il5074x0z85q4kpr36z1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-07298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,740원160원2.43%6,580원6,740원6,480원13,5608971.8만원14,486,386주976.3억원
cmsna7ily07530z8551yi1ku6fsc-stock-price298690:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ilp07510z85bdg33yy01
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-07298690298690KR7298690009에어부산KOSPI1,534원-16원-1.03%1,550원1,550원1,519원95,5991.4억원162,914,872주2499.1억원
cmsna7imh07570z852pydmewbfsc-stock-price298830:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7im807550z85e7qbrwcb1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-07298830298830KR7298830001슈어소프트테크KOSDAQ3,980원-55원-1.36%4,085원4,130원3,900원159,5966.3억원53,458,499주2127.6억원
cmsna7in1075b0z85sbcd90cufsc-stock-price299030:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ims07590z85j1ymml761
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-07299030299030KR7299030007하나기술KOSDAQ13,950원650원4.89%13,800원14,100원13,280원51,5457억원7,994,910주1115.2억원
cmsna7ino075f0z85dmtm3lr9fsc-stock-price299170:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ine075d0z85renp09wn1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-07299170299170KR7299170001더블유에스아이KOSDAQ1,315원-52원-3.80%1,379원1,379원1,298원163,4172.1억원41,511,288주545.8억원
cmsna7io8075j0z85m1xshhyifsc-stock-price299480:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7iny075h0z85dzqs2lni1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-07299480299480KR7299480004지앤이헬스케어KONEX691원-5원-0.72%699원699원592원77346.9만원11,100,743주76.7억원
cmsna7ios075n0z851v423uqbfsc-stock-price299660:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ioi075l0z85gy0uwtps1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-07299660299660KR7299660001셀리드KOSDAQ1,680원-98원-5.51%1,778원1,800원1,630원514,3158.7억원29,502,977주495.6억원
cmsna7ipb075r0z856wcq6fkhfsc-stock-price299900:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ip2075p0z85bhdqmre71
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-08-07299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsna7ipv075v0z85lzgxxs95fsc-stock-price300080:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ipl075t0z85qg14r9zu1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-07300080300080KR7300080009플리토KOSDAQ8,040원-310원-3.71%8,260원8,320원7,950원53,9504.3억원16,505,451주1327억원
cmsna7iqb075z0z85hjy1ulp2fsc-stock-price300120:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7iq2075x0z85d11bdajb1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-07300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsna7iqx07630z85uwgr435zfsc-stock-price300720:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7iql07610z85v7jz6aei1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-07300720300720KR7300720000한일시멘트KOSPI14,830원100원0.68%14,580원14,890원14,570원40,8696억원73,545,209주1조원
cmsna7irj07670z8514i3t17rfsc-stock-price301300:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ir707650z85bhiuop941
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-07301300301300KR7301300000바이브컴퍼니KOSDAQ2,040원-110원-5.12%2,105원2,180원2,025원61,1131.2억원13,154,712주268.3억원
cmsna7is5076b0z8584z7ozzufsc-stock-price302430:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7irt07690z85jwguribr1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-07302430302430KR7302430004이노메트리KOSDAQ5,110원90원1.79%5,000원5,200원4,940원16,6498397.5만원9,833,208주502.4억원
cmsna7isp076f0z85h8p8pkkafsc-stock-price302440:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7isf076d0z85ik3uvov31
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-07302440302440KR7302440003SK바이오사이언스KOSPI36,850원950원2.65%35,700원37,000원35,700원76,06627.6억원78,456,553주2.8조원
cmsna7it9076j0z85wc91a17lfsc-stock-price302550:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7isy076h0z8542kueonb1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-07302550302550KR7302550009리메드KOSDAQ2,950원30원1.03%2,920원2,965원2,855원45,9841.3억원30,907,150주911.7억원
cmsna7itt076n0z85k1zfo2refsc-stock-price302920:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7itk076l0z853gy0amnm1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-07302920302920KR7302920004더콘텐츠온KONEX360원-10원-2.70%0원0원0원00원4,552,359주16.3억원
cmsna7iuc076r0z850yl6qf9wfsc-stock-price303030:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7iu3076p0z85nlhiu8521
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-07303030303030KR7303030001지니틱스KOSDAQ1,903원0원0.00%1,903원1,957원1,870원27,4115223.1만원9,157,476주174.2억원
cmsna7iv0076v0z85d4ancapmfsc-stock-price303360:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7iup076t0z85eamdtzlk1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-07303360303360KR7303360002프로티아KOSDAQ5,100원180원3.66%4,970원5,140원4,820원43,6322.2억원12,879,715주656.8억원
cmsna7ivp076z0z85tovtt23afsc-stock-price303530:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ivc076x0z85sjgdvaz81
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-07303530303530KR7303530000이노뎁KOSDAQ2,735원65원2.43%2,665원2,735원2,600원6,9271874.9만원7,339,299주200.7억원
cmsna7iw907730z85fvvjaiybfsc-stock-price303810:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7iw007710z85eru0ytzf1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-07303810303810KR7303810006동국생명과학KOSDAQ2,455원55원2.29%2,410원2,520원2,375원114,8762.8억원31,984,140주785.2억원
cmsna7iwu07770z85aasqm9znfsc-stock-price304100:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7iwk07750z85jlx9avuj1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-07304100304100KR7304100001솔트룩스KOSDAQ16,960원-930원-5.20%17,930원17,930원16,580원364,76362.1억원12,593,855주2135.9억원
cmsna7ixe077b0z85br3x5825fsc-stock-price304360:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ix407790z85pz09ozbv1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-07304360304360KR7304360001에스바이오메딕스KOSDAQ19,300원450원2.39%20,400원20,400원18,500원35,9016.9억원12,385,128주2390.3억원
cmsna7ixx077f0z85tgyrtworfsc-stock-price304840:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ixo077d0z85o7d5ox8k1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-07304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmsna7iyi077j0z85n6733q49fsc-stock-price305090:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7iy8077h0z85h2hwqc6e1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-07305090305090KR7305090003마이크로디지탈KOSDAQ1,881원-44원-2.29%2,000원2,000원1,700원273,9204.9억원18,620,851주350.2억원
cmsna7iz2077n0z85s3egcii0fsc-stock-price306040:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7iys077l0z85fw4h7dhe1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-07306040306040KR7306040007에스제이그룹KOSDAQ1,653원-2원-0.12%1,670원1,670원1,596원25,2314094.5만원9,865,828주163억원
cmsna7izl077r0z85yjgyyuerfsc-stock-price306200:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7izc077p0z85aj69gbvj1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-07306200306200KR7306200007세아제강KOSPI132,000원1,400원1.07%130,700원133,600원128,800원4,5505.9억원2,836,300주3743.9억원
cmsna7j07077v0z85pvob8q93fsc-stock-price306620:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7izw077t0z85dz070zt01
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-07306620306620KR7306620006지아이에스KOSDAQ1,581원-48원-2.95%1,630원1,659원1,560원128,9572억원47,942,184주757.9억원
cmsna7j0r077z0z85nisr7cdxfsc-stock-price307180:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7j0h077x0z85vlna457w1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-07307180307180KR7307180000아이엘KOSDAQ4,255원-55원-1.28%4,390원4,475원4,150원228,5469.7억원36,915,676주1570.7억원
cmsna7j1a07830z851onzbo20fsc-stock-price307280:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7j1107810z85nanasehl1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-07307280307280KR7307280008원바이오젠KOSDAQ5,480원-40원-0.72%5,540원5,540원5,420원15,3088351.5만원7,094,627주388.7억원
cmsna7j1u07870z8520svt3p4fsc-stock-price307750:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j1k07850z85b9fi13qv1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-07307750307750KR7307750000국전KOSDAQ2,145원-30원-1.38%2,175원2,210원2,115원92,0761.9억원53,986,288주1158억원
cmsna7j2d078b0z85q6jjizm3fsc-stock-price307870:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j2407890z85hjv66x4d1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-07307870307870KR7307870006비투엔KOSDAQ953원-45원-4.51%997원1,004원953원394,9093.8억원74,299,285주708억원
cmsna7j2x078f0z85ol89x4cqfsc-stock-price307930:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j2n078d0z853d6fb3ri1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-07307930307930KR7307930008컴퍼니케이KOSDAQ6,210원-170원-2.66%6,410원6,430원6,020원42,0152.5억원15,610,000주969.3억원
cmsna7j3h078j0z850yljxthmfsc-stock-price307950:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j37078h0z85o87k96rz1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-07307950307950KR7307950006현대오토에버KOSPI412,000원-5,000원-1.20%425,000원425,000원396,500원44,122179.7억원27,423,982주11.2조원
cmsna7j41078n0z851epewl7ofsc-stock-price308080:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j3r078l0z85gehdoytz1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-07308080308080KR7308080001바이젠셀KOSDAQ5,400원50원0.93%5,350원5,490원5,200원63,9073.4억원20,499,260주1106.9억원
cmsna7j4l078r0z85zyo8oxf2fsc-stock-price308100:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j4b078p0z85dzl9fgug1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-07308100308100KR7308100007형지글로벌KOSDAQ407원1원0.25%407원416원391원190,9507691.9만원25,819,998주105억원
cmsna7j54078v0z858ioqqpr8fsc-stock-price308170:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j4v078t0z85kw9p58gb1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-07308170308170KR7308170000씨티알모빌리티KOSPI3,640원10원0.28%3,600원3,640원3,575원2,526910.3만원8,610,000주313.4억원
cmsna7j5n078z0z85rygh90b7fsc-stock-price308430:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j5e078x0z85vegdv5l51
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-07308430308430KR7308430008셀비온KOSDAQ13,370원0원0.00%14,590원14,590원12,850원11,5091.5억원12,905,251주1725.4억원
cmsna7j6607930z85v22aiav0fsc-stock-price309710:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j5x07910z8531w5g9sd1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-07309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmsna7j6q07970z85qj16cipffsc-stock-price309930:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j6h07950z85d5yk0vza1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-07309930309930KR7309930006조이웍스앤코KOSDAQ927원49원5.58%885원933원841원248,3652.2억원19,255,889주178.5억원
cmsna7j7c079b0z853acteizcfsc-stock-price309960:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j7307990z851nifhxgf1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-07309960309960KR7309960003LB인베스트먼트KOSDAQ4,495원35원0.78%4,460원4,495원4,340원21,6289551.4만원23,217,239주1043.6억원
cmsna7j7w079f0z854wbv8fpdfsc-stock-price310200:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j7n079d0z85mkncfa7z1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-07310200310200KR7310200001애니플러스KOSDAQ2,665원20원0.76%2,650원2,715원2,595원137,1573.6억원52,162,836주1390.1억원
cmsna7j8i079j0z859ww44kn0fsc-stock-price310210:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j88079h0z85pxpsrcbp1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-07310210310210KR7310210000보로노이KOSDAQ147,700원-9,800원-6.22%153,200원157,000원141,000원90,491132.3억원18,443,093주2.7조원
cmsna7j94079n0z85iyiic0wifsc-stock-price310870:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j8u079l0z85tcty3trr1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-07310870310870KR7310870001디와이씨KOSDAQ1,355원44원3.36%1,319원1,370원1,311원93,0251.2억원21,922,602주297억원
cmsna7j9o079r0z855flj15mefsc-stock-price311060:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j9e079p0z8549pq81mg1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-07311060311060KR7311060008엘에이티KONEX3,150원-30원-0.94%3,180원3,400원3,150원3,5301155.8만원7,872,134주247.9억원
cmsna7ja8079v0z85wlnt8o3xfsc-stock-price311320:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j9x079t0z85zsvd0vaa1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-07311320311320KR7311320006지오엘리먼트KOSDAQ6,670원-150원-2.20%6,820원7,060원6,570원44,9672.9억원12,614,560주841.3억원
cmsna7jar079z0z85vl82ljs9fsc-stock-price311390:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jai079x0z85zyiw82dm1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-07311390311390KR7311390009네오크레마KOSDAQ2,350원-30원-1.26%2,375원2,420원2,330원11,0122604.1만원12,653,789주297.3억원
cmsna7jbc07a30z858aaxz3x8fsc-stock-price311690:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jb207a10z85cohmbs351
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-07311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,760원75원2.04%3,695원3,795원3,655원6,0492246.4만원13,065,462주491.2억원
cmsna7jbv07a70z85r6lpk5mnfsc-stock-price311960:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jbm07a50z85syboh94x1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-07311960311960KR7311960009인터로이드KONEX1,999원1원0.05%2,000원2,000원1,800원7113.9만원3,062,664주61.2억원
cmsna7jcf07ab0z85k4zsh3z3fsc-stock-price312610:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jc607a90z85ukmhdfuw1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-07312610312610KR7312610009에이에프더블류KOSDAQ379원-3원-0.79%385원392원352원84,0293123.7만원20,256,888주76.7억원
cmsna7jcy07af0z85aswzus0afsc-stock-price313760:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jcq07ad0z856exzf9jk1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-07313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
74,681건 중 19,651–19,700← 이전394 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬