Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna74y204gj0z85k1hjx1j9fsc-stock-price088130:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74xt04gh0z85j8obm57d1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
2026-08-07088130088130KR7088130000동아엘텍KOSDAQ5,560원-20원-0.36%5,640원5,820원5,380원131,2417.2억원17,485,314주972.1억원
cmsna74ym04gn0z8558l6rujxfsc-stock-price088260:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74yd04gl0z85o6fem9l61
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
2026-08-07088260088260KR7088260005이리츠코크렙KOSPI2,935원85원2.98%2,855원2,935원2,855원62,4081.8억원63,341,590주1859억원
cmsna74z704gr0z858dnddfiufsc-stock-price088280:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74yy04gp0z85llyh0hmb1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
2026-08-07088280088280KR7088280003쏘닉스KOSDAQ2,540원-40원-1.55%2,580원2,665원2,400원34,8958879.7만원17,306,490주439.5억원
cmsna74zq04gv0z85za2gytn4fsc-stock-price088290:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74zi04gt0z85y354occg1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
2026-08-07088290088290KR7088290002이원컴포텍KOSDAQ2,560원-15원-0.58%2,575원2,625원2,525원791202.2만원7,976,072주204.1억원
cmsna750c04gz0z85ekfhcslsfsc-stock-price088340:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna750104gx0z8532jyqosu1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
2026-08-07088340088340KR7088340005유라클KOSDAQ6,950원-40원-0.57%7,400원7,820원6,770원58,6404.2억원4,364,368주303.3억원
cmsna750w04h30z85mlw1g48ifsc-stock-price088350:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna750n04h10z851t5ke8911
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
2026-08-07088350088350KR7088350004한화생명KOSPI4,555원-25원-0.55%4,580원4,610원4,475원1,575,01171.3억원868,530,000주3.9조원
cmsna751j04h70z85rqk5byvtfsc-stock-price088390:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna751804h50z85t2hy4kdy1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
2026-08-07088390088390KR7088390000이녹스KOSDAQ7,200원20원0.28%7,450원7,600원7,030원8,1805969.4만원9,385,844주675.7억원
cmsna752804hb0z85mowdu5w4fsc-stock-price088790:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna751z04h90z852hoc8ckq1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
2026-08-07088790088790KR7088790001진도KOSPI2,355원25원1.07%2,335원2,365원2,285원15,5733617.5만원12,447,744주293.1억원
cmsna753104hf0z85tgsdyiwyfsc-stock-price088800:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna752o04hd0z859n12kn331
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
2026-08-07088800088800KR7088800008에이스테크KOSDAQ2,055원40원1.99%2,030원2,195원2,030원314,9086.6억원75,506,434주1551.6억원
cmsna753j04hj0z85lb7z8nwpfsc-stock-price088910:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna753b04hh0z853az2wr7u1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
2026-08-07088910088910KR7088910005동우팜투테이블KOSDAQ2,145원-5원-0.23%2,145원2,165원2,130원32,6787003만원25,721,764주551.7억원
cmsna754404hn0z85w9rpr9uffsc-stock-price088980:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna753t04hl0z85jx1q34541
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
2026-08-07088980088980KR7088980008맥쿼리인프라KOSPI9,980원-20원-0.20%10,010원10,040원9,980원806,57180.5억원478,921,993주4.7조원
cmsna754o04hr0z85s8d6usu2fsc-stock-price089010:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna754e04hp0z8541fvn9si1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
2026-08-07089010089010KR7089010003켐트로닉스KOSDAQ21,150원-250원-1.17%21,650원21,750원20,550원49,61210.4억원16,770,027주3546.8억원
cmsna755904hv0z850hna6lwkfsc-stock-price089030:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna754y04ht0z85lhl2gbcz1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
2026-08-07089030089030KR7089030001테크윙KOSDAQ43,600원-3,700원-7.82%47,350원48,700원43,050원528,325236.3억원37,053,645주1.6조원
cmsna755r04hz0z85102oekxtfsc-stock-price089140:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:47cmsna755i04hx0z85q6ax5wk71
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
2026-08-07089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,230원-25원-1.11%2,260원2,315원2,180원27,8476176만원15,316,234주341.5억원
cmsna756b04i30z85qeu02zg7fsc-stock-price089150:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna756304i10z85lhbqyq121
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
2026-08-07089150089150KR7089150007케이씨티KOSDAQ1,850원2원0.11%1,848원1,889원1,810원10,7101970.8만원17,150,000주317.2억원
cmsna756x04i70z85lnehx5jofsc-stock-price089230:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna756n04i50z85ni9uo7eo1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
2026-08-07089230089230KR7089230007THE E&MKOSDAQ1,745원-34원-1.91%1,782원1,884원1,690원172,9932.9억원38,421,354주670.4억원
cmsna757w04ib0z85b7v9b6c2fsc-stock-price089470:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna757d04ia0z85dea1thtv1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
2026-08-07089470089470KR7089470009HDC현대EPKOSPI3,990원20원0.50%3,970원4,030원3,905원94,3933.7억원31,900,000주1272.8억원
cmsna758i04ig0z852dw65zosfsc-stock-price089590:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna758904ie0z851yciq5041
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
2026-08-07089590089590KR7089590004제주항공KOSPI4,405원-10원-0.23%4,415원4,430원4,315원121,1575.2억원80,640,985주3552.2억원
cmsna759504ik0z85y8mowptxfsc-stock-price089600:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna758t04ii0z85xm8j73pm1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
2026-08-07089600089600KR7089600001KT나스미디어KOSDAQ11,530원1,230원11.94%11,000원11,690원10,920원198,32022.4억원11,568,163주1333.8억원
cmsna759o04io0z85ld0xsoqlfsc-stock-price089790:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna759f04im0z85myunsr491
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
2026-08-07089790089790KR7089790000제이티KOSDAQ3,930원-50원-1.26%3,980원4,080원3,800원16,9866611만원10,315,513주405.3억원
cmsna75a804is0z85epshyvbmfsc-stock-price089850:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna759y04iq0z85c2k94bwr1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
2026-08-07089850089850KR7089850002유비벨록스KOSDAQ4,395원50원1.15%4,395원4,410원4,280원6,6622898만원14,730,199주647.3억원
cmsna75aq04iw0z85ky26xevufsc-stock-price089860:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75ai04iu0z85xkhan9191
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
2026-08-07089860089860KR7089860001롯데렌탈KOSPI40,400원300원0.75%40,100원40,550원39,750원98,53339.7억원36,309,388주1.4조원
cmsna75ba04j00z85l09qliavfsc-stock-price089890:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75b004iy0z85m8og8y421
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
2026-08-07089890089890KR7089890008코세스KOSDAQ21,150원-100원-0.47%21,400원21,850원20,450원144,44130.3억원16,584,962주3507.7억원
cmsna75bu04j40z855u6mjh9wfsc-stock-price089970:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75bk04j20z85tbj4tghx1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
2026-08-07089970089970KR7089970008브이엠KOSDAQ60,500원-3,700원-5.76%64,700원67,700원58,400원691,518421.2억원26,326,765주1.5조원
cmsna75cd04j80z855a26m6u5fsc-stock-price089980:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75c404j60z855l14ymu51
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
2026-08-07089980089980KR7089980007상아프론테크KOSDAQ13,570원-220원-1.60%13,850원14,170원13,300원26,9413.6억원15,989,037주2169.7억원
cmsna75cz04jc0z85nu89ylfdfsc-stock-price090080:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75cp04ja0z858h2ixcph1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
2026-08-07090080090080KR7090080003평화산업KOSPI1,019원10원0.99%1,000원1,024원1,000원279,0192.8억원54,902,259주559.4억원
cmsna75di04jg0z85nf4qnhnafsc-stock-price090150:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75da04je0z85g940nh6k1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
2026-08-07090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsna75e104jk0z85axen48jefsc-stock-price090350:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75dt04ji0z85rowgsrin1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
2026-08-07090350090350KR7090350000노루페인트KOSPI7,700원40원0.52%7,670원7,720원7,500원32,2412.4억원20,000,000주1540억원
cmsna75em04jo0z85xiddstcofsc-stock-price090355:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75ec04jm0z85karzt6vy1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
2026-08-07090355090355KR7090351008노루페인트우KOSPI11,170원320원2.95%11,000원11,170원10,450원1,3331454.3만원463,126주51.7억원
cmsna75f504js0z859pr937z6fsc-stock-price090360:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75ew04jq0z853src4ov71
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
2026-08-07090360090360KR7090360009로보스타KOSDAQ87,100원6,800원8.47%85,300원87,600원78,000원342,416282.1억원9,750,000주8492.2억원
cmsna75fo04jw0z85zf1wvxxdfsc-stock-price090370:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75ff04ju0z85luihituq1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
2026-08-07090370090370KR7090370008메타랩스KOSPI1,089원3원0.28%1,086원1,103원1,045원52,1735534.7만원27,304,689주297.3억원
cmsna75g604jz0z85vmuz0oy1fsc-stock-price090410:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75fz04jy0z8564zpwrsm1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
2026-08-07090410090410KR7090410002덕신이피씨KOSDAQ817원2원0.25%815원830원796원90,6687328.6만원46,084,095주376.5억원
cmsna75go04k30z85kha85a3qfsc-stock-price090430:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75ge04k10z85lfemg9ro1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
2026-08-07090430090430KR7090430000아모레퍼시픽KOSPI141,800원4,000원2.90%135,900원142,000원135,200원435,171607.8억원58,492,759주8.2조원
cmsna75h804k70z85k7fw2m0tfsc-stock-price090435:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75gz04k50z85fp1hx5l61
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
2026-08-07090435090435KR7090431008아모레퍼시픽우KOSPI46,500원150원0.32%45,300원46,500원45,000원14,1836.4억원10,557,830주4909.3억원
cmsna75hs04kb0z85uk6s7a0wfsc-stock-price090460:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75hi04k90z85l4zpzwoa1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
2026-08-07090460090460KR7090460007비에이치KOSPI14,370원-80원-0.55%14,620원14,770원14,050원456,01665.1억원33,711,538주4844.3억원
cmsna75ic04kf0z8565mll0edfsc-stock-price090470:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75i304kd0z85jxwv2ro41
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
2026-08-07090470090470KR7090470006제이스로보틱스KOSDAQ4,305원-60원-1.37%4,365원4,475원4,105원13,8125850.2만원17,476,594주752.3억원
cmsna75j004kj0z85ne34pq7tfsc-stock-price090710:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75io04kh0z85356v9r5i1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
2026-08-07090710090710KR7090710005휴림로봇KOSDAQ6,980원-180원-2.51%7,270원7,420원6,750원1,684,972118.4억원119,559,029주8345.2억원
cmsna75jj04kn0z859ic2tjqefsc-stock-price090850:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75ja04kl0z85sp90gwj31
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
2026-08-07090850090850KR7090850009현대이지웰KOSDAQ5,100원-110원-2.11%5,230원5,350원5,000원136,2166.9억원22,477,903주1146.3억원
cmsna75k204kr0z85dxcwoowffsc-stock-price091120:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75ju04kp0z85euinbl0k1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
2026-08-07091120091120KR7091120006이엠텍KOSDAQ4,110원35원0.86%4,075원4,130원3,955원22,9929290.1만원17,132,936주704.1억원
cmsna75kk04kv0z85a3ugj1jpfsc-stock-price091340:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75kd04kt0z85466ji6v71
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
2026-08-07091340091340KR7091340000S&K폴리텍KOSDAQ2,015원10원0.50%2,060원2,060원1,985원11,4932305.6만원11,703,721주235.8억원
cmsna75l304kz0z85yku6k0s5fsc-stock-price091440:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75kt04kx0z85kuvs4a3q1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
2026-08-07091440091440KR7091440008한울소재과학KOSDAQ3,000원160원5.63%2,870원3,015원2,800원92,2692.6억원34,207,149주1026.2억원
cmsna75ls04l30z85grixcqcefsc-stock-price091580:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75le04l10z8553buzpfm1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
2026-08-07091580091580KR7091580001상신이디피KOSDAQ15,840원1,610원11.31%14,460원15,900원14,460원268,84141.1억원13,328,219주2111.1억원
cmsna75md04l70z85n0ti4m3xfsc-stock-price091590:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75m404l50z8514lzua4f1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
2026-08-07091590091590KR7091590000남화토건KOSDAQ4,525원-45원-0.98%4,630원4,730원4,400원283,75712.8억원11,740,000주531.2억원
cmsna75mx04lb0z85edo1ltkrfsc-stock-price091700:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75mn04l90z85ooe63ak81
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
2026-08-07091700091700KR7091700005파트론KOSDAQ5,640원70원1.26%5,600원5,660원5,560원129,4997.2억원50,000,000주2820억원
cmsna75ng04lf0z85m9xkykrhfsc-stock-price091810:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75n604ld0z85arrera561
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
2026-08-07091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmsna75o004lj0z85b4tc4u3wfsc-stock-price091970:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75nr04lh0z85t82hrcu91
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
2026-08-07091970091970KR7091970004LSK아이로봇KOSDAQ4,005원-115원-2.79%4,120원4,255원3,910원33,8411.3억원7,534,780주301.7억원
cmsna75on04ln0z85eojcv3ilfsc-stock-price092040:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75ob04ll0z85j24hby2y1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
2026-08-07092040092040KR7092040005아미코젠KOSDAQ1,024원-19원-1.82%1,053원1,068원1,011원881,3689.1억원70,655,387주723.5억원
cmsna75pf04lr0z852foson58fsc-stock-price092070:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75p404lq0z85ihh0mizx1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
2026-08-07092070092070KR7092070002디엔에프KOSDAQ12,650원-330원-2.54%12,980원13,340원12,270원12,5081.5억원11,571,858주1463.8억원
cmsna75q504lv0z85ac08pdn9fsc-stock-price092130:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75pt04lu0z85v0oevle81
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
2026-08-07092130092130KR7092130004이크레더블KOSDAQ14,360원10원0.07%14,350원14,420원14,300원1,3861987.2만원12,043,600주1729.4억원
cmsna75qn04lz0z858j70mhiafsc-stock-price092190:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75qg04lx0z855mtg0p401
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
2026-08-07092190092190KR7092190008서울바이오시스KOSDAQ6,050원380원6.70%6,080원6,200원5,480원299,64017.5억원45,868,383주2775억원
74,681건 중 19,60119,650← 이전393 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬