Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6x9v02xe0z85x958n9kyfsc-stock-price039240:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x9n02xc0z85zp7nddwg1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-07039240039240KR7039240007경남스틸KOSDAQ1,876원-7원-0.37%1,883원1,921원1,851원130,7092.4억원26,979,604주506.1억원
cmsna6xag02xi0z854pzj3os0fsc-stock-price039290:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xa702xg0z8586c2cxj31
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-07039290039290KR7039290002인포뱅크KOSDAQ3,625원10원0.28%3,685원3,685원3,530원3,0141085.6만원8,693,978주315.1억원
cmsna6xb002xm0z85ntw49k5efsc-stock-price039310:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xar02xk0z85iu1m14qx1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-07039310039310KR7039310008세중KOSDAQ1,217원-5원-0.41%1,222원1,287원1,172원193,1962.3억원18,121,667주220.5억원
cmsna6xbj02xq0z85msyd2hkkfsc-stock-price039340:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xbb02xo0z85mzqfyhip1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-07039340039340KR7039340005한국경제TVKOSDAQ4,815원-70원-1.43%4,840원4,840원4,765원30,8811.4억원22,000,000주1059.3억원
cmsna6xc302xu0z85pqtps36qfsc-stock-price039420:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xbt02xs0z85jgaq24xw1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-07039420039420KR7039420005케이엘넷KOSDAQ2,795원25원0.90%2,775원2,820원2,770원18,8415260.6만원22,946,994주641.3억원
cmsna6xcn02xy0z85pezuyhi0fsc-stock-price039440:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xce02xw0z85hondvn841
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-07039440039440KR7039440003에스티아이KOSDAQ21,150원-500원-2.31%21,800원22,350원20,750원38,5358.1억원15,507,047주3279.7억원
cmsna6xd702y20z85c3cjsipifsc-stock-price039490:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xcx02y00z85ixu18pen1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-07039490039490KR7039490008키움증권KOSPI277,500원-13,000원-4.48%288,000원291,500원275,000원129,557360.6억원26,228,316주7.2조원
cmsna6xdr02y60z851f9dty97fsc-stock-price039560:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xdi02y40z852cm2jueu1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-07039560039560KR7039560008다산네트웍스KOSDAQ2,500원25원1.01%2,475원2,540원2,435원62,7351.5억원42,888,468주1072.2억원
cmsna6xe902ya0z85tzfbegf6fsc-stock-price039570:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xe202y80z85f1gsfec81
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-07039570039570KR7039570007HDC랩스KOSPI7,560원100원1.34%7,460원7,570원7,440원9,4747116.2만원25,957,601주1962.3억원
cmsna6xeu02ye0z85sjt6yudkfsc-stock-price039610:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xel02yc0z85cdi5mjif1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-07039610039610KR7039610001화성밸브KOSDAQ5,280원70원1.34%5,210원5,390원5,130원17,5179179.2만원10,410,400주549.6억원
cmsna6xff02yi0z85dcff1a4rfsc-stock-price039740:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xf502yg0z85q5udos4n1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-07039740039740KR7039740006한국정보공학KOSDAQ3,200원-70원-2.14%3,200원3,330원3,180원10,9063532.9만원8,018,397주256.5억원
cmsna6xfz02ym0z8532otu3hzfsc-stock-price039830:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:37cmsna6xfp02yk0z85awoef6jr1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-07039830039830KR7039830005오로라KOSDAQ22,800원-700원-2.98%23,500원24,050원22,000원89,70520.5억원10,762,890주2453.9억원
cmsna6xgk02yq0z85vvznhpsffsc-stock-price039840:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xg802yo0z85oei2fe6f1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-07039840039840KR7039840004디오KOSDAQ12,570원160원1.29%12,500원12,700원12,290원21,6552.6억원13,415,828주1686.3억원
cmsna6xh302yu0z85x3o2kd8ifsc-stock-price039860:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xgu02ys0z85a77qwypj1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-07039860039860KR7039860002나노엔텍KOSDAQ3,820원-20원-0.52%3,860원3,880원3,740원217,5568.2억원38,093,053주1455.1억원
cmsna6xhr02yy0z85jpj4y4v5fsc-stock-price039980:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xhg02yw0z8514zvm01a1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-07039980039980KR7039980008폴라리스AIKOSDAQ6,470원560원9.48%6,000원7,100원5,660원9,336,189608.5억원14,381,214주930.4억원
cmsna6xia02z20z852yt1kmc2fsc-stock-price040160:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xi102z00z85tsselbkm1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-07040160040160KR7040160004누리플렉스KOSDAQ4,840원-700원-12.64%5,500원5,650원4,780원110,7045.5억원12,055,535주583.4억원
cmsna6xiu02z60z85n9euwwopfsc-stock-price040300:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xik02z40z857chjkk6t1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-07040300040300KR7040300006YTNKOSDAQ2,045원15원0.74%2,030원2,060원2,015원9,6011948.8만원47,676,980주974.9억원
cmsna6xjd02za0z856qgm2yx8fsc-stock-price040350:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xj302z80z85pt0pl7lf1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-07040350040350KR7040350001크레오에스지KOSDAQ7,330원-420원-5.42%7,750원7,750원6,820원86,9456.2억원19,856,196주1455.4억원
cmsna6xjy02ze0z85c7ppk7u5fsc-stock-price040420:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xjn02zc0z85aokq36dj1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-07040420040420KR7040420002정상제이엘에스KOSDAQ5,790원-10원-0.17%5,780원5,830원5,780원17,5961억원15,677,552주907.7억원
cmsna6xki02zi0z85xnbv48c8fsc-stock-price040610:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xk802zg0z854er3ofgv1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-07040610040610KR7040610008SG&GKOSDAQ3,130원-30원-0.95%3,160원3,195원3,080원24,7877727.5만원17,043,598주533.4억원
cmsna6xl302zm0z85k6y5mjyefsc-stock-price040910:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xkt02zk0z85qvyu6au91
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-07040910040910KR7040910002아이씨디KOSDAQ4,190원35원0.84%4,250원4,250원4,075원9,4583923.1만원18,174,275주761.5억원
cmsna6xlq02zq0z856hqntl5nfsc-stock-price041020:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xlf02zo0z8567l4wnpd1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-07041020041020KR7041020009폴라리스오피스KOSDAQ3,070원-85원-2.69%3,180원3,180원3,050원305,7969.4억원49,683,793주1525.2억원
cmsna6xmd02zu0z85p81q4ggufsc-stock-price041190:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xm602zs0z85o7bvrh321
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-07041190041190KR7041190000우리기술투자KOSDAQ4,580원-75원-1.61%4,650원4,785원4,500원361,74516.7억원84,000,000주3847.2억원
cmsna6xn402zy0z85vvn1s1vwfsc-stock-price041440:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xmt02zw0z85675lqgp61
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-07041440041440KR7041440009현대에버다임KOSDAQ6,340원-140원-2.16%6,490원6,500원6,260원47,6163억원17,841,712주1131.1억원
cmsna6xnj03020z85ir15mififsc-stock-price041460:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xna03000z85xl1ujj621
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-07041460041460KR7041460007한국전자인증KOSDAQ3,400원40원1.19%3,365원3,400원3,320원24,7808324.4만원19,000,000주646억원
cmsna6xo503060z858nkvmpp8fsc-stock-price041510:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xnw03040z85h989oedk1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-07041510041510KR7041510009에스엠KOSDAQ75,600원1,900원2.58%73,700원76,800원73,400원78,82559억원22,894,690주1.7조원
cmsna6xop030a0z85ndtcxw8kfsc-stock-price041520:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xog03080z8560xhyme01
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-07041520041520KR7041520008이엘씨KOSDAQ10,840원-60원-0.55%10,900원10,960원10,540원16,2761.7억원12,188,730주1321.2억원
cmsna6xp9030e0z85ukipgrlvfsc-stock-price041590:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xp0030c0z85q50vf26u1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-07041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmsna6xpt030i0z85hiqlxi7wfsc-stock-price041650:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xpj030g0z85d972wq2r1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-07041650041650KR7041650003상신브레이크KOSPI2,195원-45원-2.01%2,225원2,250원2,185원12,0742667.3만원21,471,450주471.2억원
cmsna6xqd030m0z85ik8lwik0fsc-stock-price041830:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xq3030k0z85g4h7rggy1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-07041830041830KR7041830001인바디KOSDAQ70,800원800원1.14%68,700원71,400원65,300원389,293269.7억원13,480,882주9544.4억원
cmsna6xqw030q0z85d3z2as9tfsc-stock-price041910:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xqp030o0z85ktxbj0u31
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-07041910041910KR7041910001폴라리스AI파마KOSDAQ5,460원20원0.37%5,500원5,550원5,350원40,7782.2억원13,283,350주725.2억원
cmsna6xra030u0z85e6zn5hrxfsc-stock-price041920:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xr3030s0z85nbutqxet1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-07041920041920KR7041920000메디아나KOSDAQ9,230원-20원-0.22%9,230원9,350원8,950원51,5514.6억원18,598,223주1716.6억원
cmsna6xrq030y0z85ix0y2br6fsc-stock-price041930:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xri030w0z852nuo0pa01
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-07041930041930KR7041930009SY동아KOSDAQ4,600원30원0.66%4,580원4,635원4,520원11,2365150.9만원15,200,000주699.2억원
cmsna6xsb03120z85bg6xl9tnfsc-stock-price041960:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xs103100z851t0k6fxq1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-07041960041960KR7041960006코미팜KOSDAQ8,320원690원9.04%7,630원8,600원7,600원537,13843.6억원73,886,495주6147.3억원
cmsna6xsv03160z85y896j1h1fsc-stock-price042000:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xsl03140z85x60jygqt1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-07042000042000KR7042000000카페24KOSDAQ17,700원-720원-3.91%18,080원18,200원17,060원76,88313.4억원24,178,169주4279.5억원
cmsna6xtg031a0z85fde9xje4fsc-stock-price042040:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xt603180z857k2zjfyc1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-07042040042040KR7042040006케이피엠테크KOSDAQ5,590원1,285원29.85%4,305원5,590원4,200원113,3926.1억원8,670,991주484.7억원
cmsna7fqc06kn0z852n294d7efsc-stock-price244920:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fq306kl0z85le8x6rzt1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-07244920244920KR7244920005에이플러스에셋KOSPI13,180원340원2.65%12,840원13,260원12,710원49,5216.4억원22,607,693주2979.6억원
cmsna7fqv06kr0z85cfjcf8l1fsc-stock-price245450:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fqm06kp0z85xjrb8vak1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-07245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cmsna7frh06kv0z85qbf5wmdtfsc-stock-price245620:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fr806kt0z858x9e38a71
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-07245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmsna7fs006kz0z85ue2uu3mlfsc-stock-price246250:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7frr06kx0z85eo5q6tfe1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-07246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmsna7fsm06l30z8551wq6kkufsc-stock-price246690:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fsc06l10z85e0nvilbm1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-07246690246690KR7246690002TS인베스트먼트KOSDAQ1,690원-35원-2.03%1,711원1,777원1,637원88,4921.4억원23,778,174주401.8억원
cmsna7ft506l70z85vvhv86usfsc-stock-price246710:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fsw06l50z859dbwwphc1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-07246710246710KR7246710008티앤알바이오팹KOSDAQ2,480원-110원-4.25%2,595원2,680원2,450원289,0617.3억원47,664,504주1182억원
cmsna7ftn06lb0z85mu5gl88qfsc-stock-price246720:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7ftf06l90z85cf4btnwq1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-07246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsna7fua06lf0z85u0j882l8fsc-stock-price246960:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fu006ld0z85w9zmo8yf1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-07246960246960KR7246960009SCL사이언스KOSDAQ1,698원33원1.98%1,665원1,698원1,620원89,4831.4억원34,017,047주577.6억원
cmsna7fuv06lj0z85e05m8r7jfsc-stock-price247540:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7ful06lh0z85i0xm70al1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-07247540247540KR7247540008에코프로비엠KOSDAQ107,000원4,500원4.39%106,700원111,700원100,600원505,842531.3억원97,830,434주10.4조원
cmsna7fvh06ln0z850ytwliv0fsc-stock-price247660:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fv506ll0z85rqhzsgvl1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-07247660247660KR7247660004나노씨엠에스KOSDAQ2,350원-100원-4.08%2,450원2,565원2,260원81,5921.9억원4,343,920주102억원
cmsna7fw206lr0z858fbhqwxrfsc-stock-price248070:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fvt06lp0z85tzf6pufg1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-07248070248070KR7248070005솔루엠KOSPI14,980원80원0.54%14,880원15,030원14,540원49,7067.3억원47,816,236주7162.8억원
cmsna7fwm06lv0z8579i5fg48fsc-stock-price248170:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fwd06lt0z853iz474mm1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-07248170248170KR7248170003샘표식품KOSPI23,600원300원1.29%23,300원23,700원23,250원12,2722.8억원4,568,286주1078.1억원
cmsna7fx706lz0z85icxbjjdlfsc-stock-price249420:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fwy06lx0z853s1ca5421
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-07249420249420KR7249420001일동제약KOSPI15,320원-10원-0.07%15,690원15,690원14,850원65,81810억원31,638,252주4846.9억원
cmsna7fxw06m30z85slvnsqj7fsc-stock-price250000:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fxk06m10z854xfmfyjp1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-07250000250000KR7250000007보라티알KOSDAQ5,600원70원1.27%5,530원5,600원5,490원1,9921104.9만원6,750,733주378억원
157,937건 중 19,601–19,650← 이전393 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬