Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna76xg04uf0z85xonxm3yrfsc-stock-price100090:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76x704ud0z85ew0bz8dl1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-07100090100090KR7100090000SK오션플랜트KOSPI13,430원-280원-2.04%13,900원14,170원13,070원720,74597.3억원62,478,129주8390.8억원
cmsna76xz04uj0z85c597j1x9fsc-stock-price100120:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76xr04uh0z85s8h012tw1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-07100120100120KR7100120005뷰웍스KOSDAQ25,400원0원0.00%25,500원25,600원24,750원14,7453.7억원8,971,411주2278.7억원
cmsna76yf04un0z85b2prhok9fsc-stock-price100130:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76y704ul0z85h742is0e1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-07100130100130KR7100130004동국S&CKOSDAQ1,503원14원0.94%1,500원1,529원1,477원171,3122.5억원57,143,000주858.8억원
cmsna76z104ur0z85n5b4lzt1fsc-stock-price100220:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76yr04up0z85q3d47rhk1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-07100220100220KR7100220003비상교육KOSPI5,140원240원4.90%4,900원5,330원4,900원111,6245.7억원12,996,741주668억원
cmsna76zl04uv0z85acr0bvvafsc-stock-price100250:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76zc04ut0z8556t4glrm1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-07100250100250KR7100250000진양홀딩스KOSPI3,045원15원0.50%3,030원3,050원3,005원59,0171.7억원63,900,000주1945.7억원
cmsna770504uz0z85da6u4gr6fsc-stock-price100590:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76zw04ux0z85b6eyyhmd1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-07100590100590KR7100590009머큐리KOSDAQ3,475원95원2.81%3,385원3,635원3,365원239,2898.3억원17,139,545주595.5억원
cmsna770r04v30z85jod4wgsofsc-stock-price100660:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna770g04v10z85626nstj31
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-07100660100660KR7100660000서암기계공업KOSDAQ2,935원20원0.69%2,955원2,955원2,865원8,3142403.3만원12,600,000주369.8억원
cmsna771f04v70z85bwvxqavcfsc-stock-price100700:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna771604v50z859t14rscb1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-07100700100700KR7100700004세운메디칼KOSDAQ2,350원30원1.29%2,315원2,355원2,295원32,2307493.5만원43,800,000주1029.3억원
cmsna772204vb0z852yhyb3emfsc-stock-price100790:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna771t04v90z85dh4nkbus1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-07100790100790KR7100790005미래에셋벤처투자KOSDAQ14,190원60원0.42%14,300원15,150원13,520원264,06437.4억원53,120,578주7537.8억원
cmsna772o04vf0z8582n53dqbfsc-stock-price100840:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna772h04vd0z85q6hhb4ul1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-07100840100840KR7100840008SNT에너지KOSPI27,850원-50원-0.18%28,350원28,550원27,250원53,09814.7억원20,680,783주5759.5억원
cmsna773c04vj0z85v2u9g1qnfsc-stock-price101000:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna773104vh0z85u8x2y5fd1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-07101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmsna773w04vn0z85v35chw1nfsc-stock-price101140:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna773n04vl0z85f0p49ecs1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-07101140101140KR7101140002인바이오젠KOSPI5,320원90원1.72%5,220원5,470원5,170원12,9486867.1만원10,044,216주534.3억원
cmsna774h04vr0z85c1csgwq8fsc-stock-price101160:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna774704vp0z8534u001dg1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-07101160101160KR7101160000월덱스KOSDAQ28,650원200원0.70%28,550원29,150원27,900원75,26621.5억원16,510,993주4730.3억원
cmsna774y04vv0z85tgkkoex6fsc-stock-price101170:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna774p04vt0z857ttpvt8l1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-07101170101170KR7101170009우림피티에스KOSDAQ8,030원-260원-3.14%8,300원8,700원7,890원49,2743.9억원13,500,000주1084억원
cmsna775j04vz0z85pzt9f76vfsc-stock-price101240:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna775904vx0z856145p64x1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-07101240101240KR7101240000씨큐브KOSDAQ3,155원35원1.12%3,170원3,170원3,105원6,9742184.3만원11,357,052주358.3억원
cmsna775z04w30z85veppsv27fsc-stock-price101330:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna775s04w10z85zrwzja2b1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-07101330101330KR7101330009모베이스KOSDAQ3,500원30원0.86%3,550원3,570원3,420원41,8281.4억원23,147,029주810.1억원
cmsna776q04w70z857kdwd9c6fsc-stock-price101360:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna776c04w50z85bxbf3o1r1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-07101360101360KR7101360006에코앤드림KOSDAQ7,300원350원5.04%7,230원7,560원6,900원46,5983.3억원17,786,114주1298.3억원
cmsna777804wb0z85dy17ya5afsc-stock-price101400:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna777004w90z85vuhv311k1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-07101400101400KR7101400000엔시트론KOSDAQ1,795원-19원-1.05%1,813원1,829원1,728원153,8752.7억원11,741,788주210.7억원
cmsna777t04wf0z85yzx69qtwfsc-stock-price101490:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna777j04wd0z85a0ail1mv1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-07101490101490KR7101490001에스앤에스텍KOSDAQ40,850원-1,300원-3.08%42,650원43,450원39,850원186,15076억원21,334,879주8715.2억원
cmsna778c04wj0z85opwyutvqfsc-stock-price101530:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna778204wh0z85qv4s0sbv1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-07101530101530KR7101530004해태제과식품KOSPI5,670원150원2.72%5,550원5,680원5,530원34,5701.9억원29,116,822주1650.9억원
cmsna778u04wn0z85o4apl7h3fsc-stock-price101670:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna778l04wl0z85ofb9wjte1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-07101670101670KR7101670008하이드로리튬KOSDAQ813원2원0.25%938원1,031원806원4,224,80138.8억원56,777,187주461.5억원
cmsna779e04wr0z850bhc4pvpfsc-stock-price101680:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna779504wp0z85kkra7r751
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-07101680101680KR7101680007한국정밀기계KOSDAQ2,590원-10원-0.38%2,600원2,605원2,520원5,1031307.2만원8,404,000주217.6억원
cmsna779x04wv0z85qxepjci0fsc-stock-price101730:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna779o04wt0z85ltcksajs1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-07101730101730KR7101730000위메이드맥스KOSDAQ3,270원-40원-1.21%3,280원3,380원3,185원107,0373.4억원83,803,286주2740.3억원
cmsna77ae04wz0z85pu5j5zzbfsc-stock-price101930:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77a804wx0z85qoqzilvy1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-07101930101930KR7101930006인화정공KOSDAQ7,250원100원1.40%7,100원7,300원6,870원16,3911.1억원45,694,671주3312.8억원
cmsna77az04x30z85up15mt2ofsc-stock-price101970:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77ap04x10z85nvd0kjx81
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-07101970101970KR7101970002우양에이치씨KOSDAQ10,150원770원8.21%9,460원10,150원9,240원5,8885605.4만원14,790,009주1501.1억원
cmsna77bh04x70z852pe6do72fsc-stock-price102120:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77b904x50z85l4ap94gq1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-07102120102120KR7102120003어보브반도체KOSDAQ7,000원-120원-1.69%7,120원7,270원6,880원81,2505.6억원17,780,753주1244.6억원
cmsna77c104xb0z85b2n7j11yfsc-stock-price102260:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77bs04x90z85pmpnged81
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-07102260102260KR7102260007동성케미컬KOSPI3,720원25원0.68%3,700원3,735원3,680원37,0041.3억원50,669,591주1884.9억원
cmsna77cl04xf0z85mrklkqdpfsc-stock-price102370:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77cd04xd0z85xjgd53r51
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-07102370102370KR7102370004케이옥션KOSDAQ3,205원30원0.94%3,175원3,240원3,070원57,2321.8억원25,888,290주829.7억원
cmsna77d504xj0z85hkuel2apfsc-stock-price102460:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77cw04xh0z85c2hll7uu1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-07102460102460KR7102460003이연제약KOSPI10,030원80원0.80%9,960원10,040원9,800원38,8463.8억원18,586,811주1864.2억원
cmsna77dp04xn0z85swb2addnfsc-stock-price102710:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77dh04xl0z8596r5jau21
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-07102710102710KR7102710001이엔에프테크놀로지KOSDAQ45,500원-800원-1.73%45,950원47,450원45,000원77,61535.6억원14,287,836주6500.9억원
cmsna77e904xr0z85pc5yaexpfsc-stock-price102940:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77e104xp0z85g9y4t9g81
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-07102940102940KR7102940004코오롱생명과학KOSDAQ15,600원0원0.00%15,650원15,870원14,920원159,88524.4억원13,090,603주2042.1억원
cmsna77et04xv0z854jowusmnfsc-stock-price102950:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77ek04xt0z85o81l1ndx1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-07102950102950KR7102950003아하KONEX1,885원93원5.19%1,886원1,886원1,700원40073.6만원13,121,903주247.3억원
cmsna77fa04xz0z85q9axz5nyfsc-stock-price103140:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77f204xx0z85z9cpyuro1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-07103140103140KR7103140000풍산KOSPI83,600원-200원-0.24%83,900원86,200원82,200원167,069140.4억원28,024,278주2.3조원
cmsna77fw04y30z85pic2thumfsc-stock-price103230:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77fn04y10z85hnou9ek41
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-07103230103230KR7103230009에스앤더블류KOSDAQ2,590원-85원-3.18%2,680원2,690원2,580원6,7091758.8만원7,200,000주186.4억원
cmsna77gg04y70z85c4zt6ixdfsc-stock-price103590:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77g704y50z857nmuxlqq1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-07103590103590KR7103590006일진전기KOSPI58,300원-600원-1.02%60,100원60,600원56,200원191,832111억원47,685,390주2.7조원
cmsna77h104yb0z858i6os2fcfsc-stock-price103660:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:50cmsna77gs04y90z85t7yxtync1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-07103660103660KR7103660007씨앗KONEX1,900원-99원-4.95%2,000원2,000원1,900원132.4만원6,017,471주114.3억원
cmsna77hk04yf0z85lyis790pfsc-stock-price103840:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77hb04yd0z85d3ll9udq1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-07103840103840KR7103840005우양KOSDAQ1,795원-5원-0.28%1,843원1,844원1,790원11,5522084.4만원16,366,428주293.7억원
cmsna77i404yj0z85rt1z39f5fsc-stock-price104040:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77hv04yh0z85bxpquvmi1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-07104040104040KR7104040001디에스엠KOSDAQ2,785원15원0.54%2,830원2,930원2,600원291,9157.6억원26,813,565주746.7억원
cmsna77iw04yn0z85fsg8tfexfsc-stock-price104200:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77ik04yl0z857yujpoa91
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-07104200104200KR7104200001NHN벅스KOSDAQ2,730원-115원-4.04%2,805원2,870원2,670원63,5121.7억원14,827,550주404.7억원
cmsna77jh04yr0z85xokzrqkzfsc-stock-price104460:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77j604yp0z853mfe2tlz1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-07104460104460KR7104460001디와이피엔에프KOSDAQ8,700원210원2.47%8,510원8,710원8,500원5,3304584.3만원10,518,101주915억원
cmsna77k104yv0z85vtsgc1nmfsc-stock-price104480:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77jr04yt0z85nyt8xz9j1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-07104480104480KR7104480009티케이케미칼KOSDAQ1,625원22원1.37%1,626원1,626원1,580원139,7402.2억원90,895,434주1477억원
cmsna77kj04yz0z850ctq3kcrfsc-stock-price104540:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77kb04yx0z858p2u7pn21
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-07104540104540KR7104540000코렌텍KOSDAQ4,230원5원0.12%4,225원4,290원4,150원22,0669282만원13,407,410주567.1억원
cmsna77l104z30z85ox0hu2cgfsc-stock-price104620:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77ku04z10z85zjcam80f1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-07104620104620KR7104620000노랑풍선KOSDAQ3,100원35원1.14%3,040원3,120원3,040원32,2259918.7만원16,810,552주521.1억원
cmsna77lk04z70z85f4l8mgoefsc-stock-price104700:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77lb04z50z85givaxhe41
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-07104700104700KR7104700000한국철강KOSPI9,540원-100원-1.04%9,580원9,690원9,510원34,6783.3억원36,450,000주3477.3억원
cmsna77m804zb0z85ptyz2xczfsc-stock-price104830:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77m004z90z855zvm2iq71
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-07104830104830KR7104830005원익머트리얼즈KOSDAQ32,850원200원0.61%32,700원33,850원32,350원64,64321.2억원12,608,000주4141.7억원
cmsna77mr04zf0z85trm2ft3wfsc-stock-price105330:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77mi04zd0z85a4exfnt61
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-07105330105330KR7105330005케이엔더블유KOSDAQ6,680원-520원-7.22%7,200원7,210원6,390원52,7823.5억원16,019,520주1070.1억원
cmsna77na04zj0z85ivp35k8nfsc-stock-price105550:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77n104zh0z85jduxuajy1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-07105550105550KR7105550008엣지파운드리KOSDAQ397원0원0.00%0원0원0원00원78,307,051주310.8억원
cmsna77nv04zn0z857be00l9xfsc-stock-price105560:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77nk04zl0z8574hc6ptp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-07105560105560KR7105560007KB금융KOSPI175,800원4,300원2.51%169,200원176,900원169,200원802,4181399.2억원354,687,734주62.3조원
cmsna77oe04zr0z85c33mlxuxfsc-stock-price105630:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77o504zp0z85qsmplu141
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-07105630105630KR7105630008한세실업KOSPI9,170원-20원-0.22%9,230원9,320원9,110원32,1932.9억원40,000,000주3668억원
cmsna77oy04zv0z85820szibmfsc-stock-price105740:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77op04zt0z85io50epny1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-07105740105740KR7105740005디케이락KOSDAQ7,200원240원3.45%6,960원7,200원6,910원68,6814.8억원10,168,513주732.1억원
157,937건 중 19,551–19,600← 이전392 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬