Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7h3p06ub0z85ffgxbhqnfsc-stock-price268280:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h3f06u90z85gu52c2ec1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-07268280268280KR7268280005미원에스씨KOSPI123,100원4,300원3.62%118,800원124,100원118,800원3,3034억원5,000,000주6155억원
cmsna7h4806uf0z852zr1rc58fsc-stock-price269620:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h4006ud0z85qja7bhvl1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-07269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cmsna7h4t06uj0z85wuf9z5wyfsc-stock-price270210:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h4j06uh0z85tve1jh0w1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-07270210270210KR7270210008에스알바이오텍KONEX13,970원470원3.48%13,990원13,990원12,010원115142.6만원1,711,448주239억원
cmsna7h5c06un0z851apkmq2cfsc-stock-price270520:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h5306ul0z85bxtbeifq1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-07270520270520KR7270520000앱튼KOSDAQ3,670원-25원-0.68%3,740원3,860원3,660원238,5149억원19,658,914주721.4억원
cmsna7h5y06ur0z85j7md3h03fsc-stock-price270660:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h5n06up0z85rnaxrah11
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-07270660270660KR7270660004에브리봇KOSDAQ14,990원-110원-0.73%15,140원15,250원14,500원99,69114.8억원12,690,583주1902.3억원
cmsna7h6j06uv0z85qq2ky3c1fsc-stock-price270870:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h6906ut0z85cp47evp01
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-07270870270870KR7270870009뉴트리KOSDAQ4,580원-70원-1.51%4,505원4,700원4,495원14,2656523.9만원8,994,846주411.9억원
cmsna7h7306uz0z85nnvbzmv1fsc-stock-price271560:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h6s06ux0z85ro3939ok1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-07271560271560KR7271560005오리온KOSPI137,600원2,100원1.55%134,200원138,000원133,800원78,841107.8억원39,528,788주5.4조원
cmsna7h7k06v30z85s7863m9ffsc-stock-price271830:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h7b06v10z85f13psofh1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-07271830271830KR7271830002팸텍KOSDAQ996원-2원-0.20%998원1,040원981원74,3757391.2만원29,490,202주293.7억원
cmsna7h8206v70z856m32f39zfsc-stock-price271940:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h7s06v50z85z1v08j9g1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-07271940271940KR7271940009일진하이솔루스KOSPI10,670원120원1.14%10,640원10,900원10,460원41,9174.4억원36,313,190주3874.6억원
cmsna7h8k06vb0z856jo1r5jmfsc-stock-price271980:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h8d06v90z8585ee7wfu1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-07271980271980KR7271980005제일약품KOSPI10,130원-640원-5.94%10,450원10,630원10,100원82,0548.4억원14,704,872주1489.6억원
cmsna7h9006vf0z85zfvnx1k0fsc-stock-price272110:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h8r06vd0z85ks5qt9uy1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-07272110272110KR7272110008케이엔제이KOSDAQ28,150원150원0.54%27,650원28,950원26,600원116,96632.6억원8,025,395주2259.1억원
cmsna7h9h06vj0z852q1jdtd1fsc-stock-price272210:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h9806vh0z85n92fbxsu1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-07272210272210KR7272210006한화시스템KOSPI70,700원600원0.86%71,100원72,300원68,000원394,217275.3억원188,919,389주13.3조원
cmsna7ha106vn0z85j5631adefsc-stock-price272290:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h9s06vl0z85nynylaad1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-07272290272290KR7272290008이녹스첨단소재KOSDAQ20,900원150원0.72%21,300원21,750원20,400원96,27120.1억원19,937,509주4166.9억원
cmsna7hal06vr0z85ejitdtxffsc-stock-price272450:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7hac06vp0z85alljgqks1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-07272450272450KR7272450008진에어KOSPI5,380원-100원-1.82%5,430원5,500원5,300원63,4393.4억원52,200,000주2808.3억원
cmsna7hb606vv0z85g988akp3fsc-stock-price272550:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7haw06vt0z859hpjwwb61
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-07272550272550KR7272550005삼양패키징KOSPI9,520원130원1.38%9,360원9,600원9,360원22,2842.1억원15,068,406주1434.5억원
cmsna7hbq06vz0z85ptxmie82fsc-stock-price273060:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7hbg06vx0z85jiwaiyrr1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-07273060273060KR7273060004와이즈버즈KOSDAQ1,038원48원4.85%990원1,038원910원525,4325.2억원49,144,280주510.1억원
cmsna7hc606w30z85zycut300fsc-stock-price273640:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7hc006w10z85x6oyiw2h1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-07273640273640KR7273640003와이엠텍KOSDAQ4,900원-30원-0.61%4,935원5,070원4,805원7,3513622.1만원10,966,000주537.3억원
cmsna7hcm06w70z85vafm308pfsc-stock-price274090:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7hce06w50z85ay1094821
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-07274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,250원0원0.00%10,400원10,780원10,050원135,23514억원13,774,207주1411.8억원
cmsna7hd606wb0z858wfghc5qfsc-stock-price274400:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7hcx06w90z85dgqiaic91
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-07274400274400KR7274400001이노시뮬레이션KOSDAQ2,280원5원0.22%2,275원2,345원2,240원6,6651518.5만원9,086,493주207.1억원
cmsna7hdr06wf0z85xejc9lp7fsc-stock-price275630:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7hdh06wd0z85iq9hiuhn1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-07275630275630KR7275630002에스에스알KOSDAQ3,565원-65원-1.79%3,810원3,815원3,565원4,7081705.5만원5,253,808주187.2억원
cmsna7he906wj0z855mmdo4spfsc-stock-price276040:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7he006wh0z85fjjyk6sb1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-07276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmsna7het06wn0z85z0oal076fsc-stock-price276240:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7hek06wl0z85gxq7akaf1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-07276240276240KR7276240009엘리비젼KONEX500원5원1.01%500원510원500원44,7192247.8만원12,313,138주61.5억원
cmsna7hfd06wr0z85jt0znz3yfsc-stock-price276730:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7hf306wp0z8580cksgzj1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-07276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmsna7hg206wv0z85ox5d44vjfsc-stock-price277070:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7hfq06wt0z852u73hrcy1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-07277070277070KR7277070009린드먼아시아KOSDAQ3,010원55원1.86%3,010원3,030원2,975원24974.9만원13,692,000주412.1억원
cmsna7hgw06wz0z851cukxoetfsc-stock-price277410:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7hgd06wx0z85pb9tjrxs1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-07277410277410KR7277410007인산가KOSDAQ5,620원20원0.36%5,550원5,690원5,550원4,3692450.6만원3,841,150주215.8억원
cmsna7hhi06x30z85j1213t45fsc-stock-price277810:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7hh806x10z85mwiusmou1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-07277810277810KR7277810008레인보우로보틱스KOSDAQ465,000원-24,500원-5.01%485,000원488,000원446,250원135,918626.6억원19,399,858주9조원
cmsna7hi106x70z85qe8bko53fsc-stock-price277880:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:03cmsna7hhs06x50z85flgiyagc1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-07277880277880KR7277880001티에스아이KOSDAQ3,125원65원2.12%3,100원3,150원3,035원13,1164073만원19,843,212주620.1억원
cmsna7hik06xb0z85c0mr7e5afsc-stock-price278280:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hib06x90z85s46wk39v1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-07278280278280KR7278280003천보KOSDAQ35,400원1,050원3.06%37,700원38,600원34,100원58,19020.8억원12,253,025주4337.5억원
cmsna7hj406xf0z85daf0x2llfsc-stock-price278470:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hiu06xd0z85zbhomrwl1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-07278470278470KR7278470000에이피알KOSPI384,500원6,500원1.72%376,000원391,000원367,500원283,3691076.9억원37,438,155주14.3조원
cmsna7hjm06xj0z85ul3pticofsc-stock-price278650:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hje06xh0z85kvtnlqus1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-07278650278650KR7278650007HLB바이오스텝KOSDAQ2,080원20원0.97%2,060원2,170원2,020원43,3809070.8만원17,432,396주362.5억원
cmsna7hk706xn0z8501p0qeizfsc-stock-price278990:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hjy06xl0z85thnp4n1a1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-07278990278990KR7278990007EMBKONEX2,500원0원0.00%0원0원0원00원8,064,777주201.6억원
cmsna7hkt06xr0z85ihkp6fejfsc-stock-price279060:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hki06xp0z859c4q21ji1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-07279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmsna7hle06xv0z856bttta7qfsc-stock-price279570:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hl606xt0z85sewvrmbv1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-07279570279570KR7279570006케이뱅크KOSPI5,590원0원0.00%5,610원5,630원5,530원539,18630억원405,695,151주2.2조원
cmsna7hlz06xz0z85ilpwknxofsc-stock-price279600:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hlp06xx0z859hi90jrk1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-07279600279600KR7279600001미디어젠KOSDAQ4,185원245원6.22%4,140원4,330원3,740원11,5894594.7만원4,684,781주196억원
cmsna7hmj06y30z85m0vt5i26fsc-stock-price280360:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hm906y10z85msljn9uj1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-07280360280360KR7280360009롯데웰푸드KOSPI116,900원12,900원12.40%103,100원120,700원103,100원105,777120.7억원9,204,574주1조원
cmsna7hn106y70z85rtaq1ksffsc-stock-price281740:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hms06y50z85p87ay0yg1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-07281740281740KR7281740001레이크머티리얼즈KOSDAQ12,630원200원1.61%12,740원13,060원11,890원551,26568.8억원65,730,548주8301.7억원
cmsna7hnk06yb0z857ljr417xfsc-stock-price281820:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hnb06y90z85eli0apeb1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-07281820281820KR7281820001케이씨텍KOSPI59,300원-3,200원-5.12%62,600원64,300원58,200원217,981130.5억원19,798,661주1.1조원
cmsna7ho606yf0z85v1f1fif4fsc-stock-price282330:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hnv06yd0z85rt0ib4jt1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-07282330282330KR7282330000BGF리테일KOSPI153,100원19,600원14.68%141,900원156,000원141,200원218,092331.7억원17,283,906주2.6조원
cmsna7hop06yj0z8546k7uv3nfsc-stock-price282720:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hof06yh0z85uygrseex1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-07282720282720KR7282720002금양그린파워KOSDAQ7,830원-210원-2.61%8,230원8,480원7,700원51,3014.1억원12,119,500주948.9억원
cmsna7hp906yn0z856nrt2qinfsc-stock-price282880:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hp006yl0z85b7lwjnyi1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-07282880282880KR7282880004코윈테크KOSDAQ9,530원20원0.21%9,800원9,880원9,400원28,4922.7억원11,694,082주1114.4억원
cmsna7hpr06yr0z85bmi4eq7xfsc-stock-price284620:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hpj06yp0z85queb5go41
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-07284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmsna7hq806yv0z854jmeht3jfsc-stock-price284740:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hpz06yt0z85jl4pqov31
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-07284740284740KR7284740008쿠쿠홈시스KOSPI21,650원100원0.46%21,550원21,750원21,250원7,3501.5억원22,437,330주4857.6억원
cmsna7hqu06yz0z85sbpsb9aifsc-stock-price285130:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hqj06yx0z85ew0z87151
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-07285130285130KR7285130001SK케미칼KOSPI43,650원950원2.22%42,600원43,750원42,550원41,32117.8억원17,298,766주7550.9억원
cmsna7hrg06z30z85zypccvx0fsc-stock-price28513K:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hr606z10z85xwbsmtkv1——2026-08-0728513K—KR728513K010SK케미칼우KOSPI22,400원-50원-0.22%22,400원22,500원21,900원2,0744584.2만원2,115,429주473.8억원
cmsna7hs006z70z85t2y4lmjqfsc-stock-price285490:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hrr06z50z85fhito6jj1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-07285490285490KR7285490009노바텍KOSDAQ11,570원70원0.61%11,520원11,760원11,360원15,4761.7억원10,575,831주1223.6억원
cmsna7hsk06zb0z85r295435rfsc-stock-price285800:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hsb06z90z855fxrizcs1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-07285800285800KR7285800009진영KOSDAQ778원-9원-1.14%787원820원753원157,3051.2억원17,477,270주135.9억원
cmsna7ht106zf0z8587bxm9vdfsc-stock-price286750:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hsu06zd0z85p6or9wc91
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-07286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmsna7htl06zj0z85c3ujor8zfsc-stock-price286940:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7htb06zh0z85291yz2vd1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-07286940286940KR7286940002롯데이노베이트KOSPI19,290원790원4.27%18,700원19,400원18,510원32,4606.1억원15,129,367주2918.4억원
cmsna7hu406zn0z85huaunz2kfsc-stock-price287840:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7htv06zl0z85o6qe51y41
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-07287840287840KR7287840003인투셀KOSDAQ18,000원-240원-1.32%18,240원18,240원17,240원38,9616.8억원15,021,960주2703.9억원
cmsna7huo06zr0z85xem13evkfsc-stock-price288180:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7huf06zp0z85wdxsclme1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-07288180288180KR7288180003케이피항공산업KOSDAQ7,420원-210원-2.75%7,670원7,670원7,080원40,3442.9억원7,393,262주548.5억원
74,681건 중 19,551–19,600← 이전392 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬