Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7gbx06or0z851lopsnd9fsc-stock-price256940:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gbm06op0z85ztsq016l1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
2026-08-07256940256940KR7256940008킵스파마KOSDAQ6,140원80원1.32%6,020원6,190원5,940원18,5481.1억원20,078,147주1232.7억원
cmsna7gcj06ov0z85bf79ihkpfsc-stock-price257370:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gc806ot0z85tjllz8ny1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
2026-08-07257370257370KR7257370007피엔티엠에스KOSDAQ1,967원25원1.29%1,950원1,989원1,900원12,4162406.7만원12,504,861주245.9억원
cmsna7gda06oz0z85tpdxe8ewfsc-stock-price257720:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gcu06ox0z85j224kf671
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
2026-08-07257720257720KR7257720003실리콘투KOSDAQ39,300원-50원-0.13%39,000원40,400원37,100원700,629270.8억원65,576,252주2.5조원
cmsna7gdp06p30z85w01sbwn7fsc-stock-price258050:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gdh06p10z85gws02kn61
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
2026-08-07258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmsna7gec06p70z858e2n3jubfsc-stock-price258610:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7ge006p50z85y7jzdonf1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
2026-08-07258610258610KR7258610005케일럼KOSDAQ1,060원60원6.00%1,016원1,062원995원16,3511661.9만원36,485,063주386.7억원
cmsna7gey06pb0z85s581w8fxfsc-stock-price258790:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gem06p90z850fuekdzw1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
2026-08-07258790258790KR7258790005소프트캠프KOSDAQ4,785원-75원-1.54%4,860원5,050원4,690원16,9308281.6만원4,998,256주239.1억원
cmsna7gfi06pf0z85uechuvcsfsc-stock-price258830:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gf906pd0z85j8a68iez1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
2026-08-07258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmsna7gg406pj0z85jtia3ki3fsc-stock-price259630:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gft06ph0z85rftkr7rk1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
2026-08-07259630259630KR7259630002엠플러스KOSDAQ9,730원240원2.53%9,820원10,000원9,490원92,9959억원12,222,396주1189.2억원
cmsna7ggo06pn0z852fq17d0kfsc-stock-price259960:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7ggf06pl0z855hli9fsp1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
2026-08-07259960259960KR7259960003크래프톤KOSPI241,500원11,500원5.00%230,000원242,000원228,500원107,856256.2억원46,137,833주11.1조원
cmsna7gh806pr0z8562e3r640fsc-stock-price260660:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7ggy06pp0z85ez03moet1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
2026-08-07260660260660KR7260660006알리코제약KOSDAQ2,500원-10원-0.40%2,565원2,565원2,465원9,9902490.9만원15,327,021주383.1억원
cmsna7ghr06pv0z853um8bxssfsc-stock-price260870:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7ghh06pt0z85erscqua41
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
2026-08-07260870260870KR7260870001SK시그넷KONEX8,140원10원0.12%8,140원8,150원8,130원92,1437.4억원21,674,747주1764.3억원
cmsna7gia06pz0z85czb4jyg7fsc-stock-price260930:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gi106px0z85guh9u6y71
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
2026-08-07260930260930KR7260930003씨티케이KOSDAQ2,555원-15원-0.58%2,595원2,600원2,520원6,7061710.3만원19,341,591주494.1억원
cmsna7giv06q30z850gwrtdfqfsc-stock-price260970:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gil06q10z85zjgo1go71
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
2026-08-07260970260970KR7260970009에스앤디KOSDAQ58,300원3,900원7.17%54,900원59,800원54,600원39,18122.6억원2,892,754주1686.4억원
cmsna7gje06q70z85wwoaj8gvfsc-stock-price261200:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gj406q50z85oqzzueqp1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
2026-08-07261200261200KR7261200000덴티스KOSDAQ2,905원255원9.62%2,680원3,440원2,680원945,47228.9억원15,809,700주459.2억원
cmsna7gjz06qb0z85kvityqdsfsc-stock-price261520:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gjo06q90z859ptmhjqp1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
2026-08-07261520261520KR7261520001이지스KOSDAQ4,235원50원1.19%4,255원4,255원4,085원13,5125660만원10,277,800주435.2억원
cmsna7gkj06qf0z85qhm2od7pfsc-stock-price261780:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gk906qd0z85wof8owpf1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
2026-08-07261780261780KR7261780001아리바이오랩KOSDAQ2,325원200원9.41%2,125원2,340원2,120원382,5518.4억원28,013,913주651.3억원
cmsna7gl106qj0z859rplsp6kfsc-stock-price262260:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gks06qh0z85rhkw3tjx1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
2026-08-07262260262260KR7262260003에이프로KOSDAQ2,980원-105원-3.40%3,055원3,245원2,960원109,8293.3억원15,077,660주449.3억원
cmsna7glm06qn0z85estk2qwbfsc-stock-price262840:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gle06ql0z85whayyn1f1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
2026-08-07262840262840KR7262840002아이퀘스트KOSDAQ2,925원30원1.04%2,935원2,935원2,865원2,750793만원10,566,952주309억원
cmsna7gm606qr0z854sju8xkifsc-stock-price263020:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7glx06qp0z85q4ct7m0f1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
2026-08-07263020263020KR7263020000디케이앤디KOSDAQ3,045원5원0.16%3,040원3,085원2,980원35,5161억원13,836,146주421.3억원
cmsna7gmq06qv0z85os85wpjgfsc-stock-price263050:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gmh06qt0z85rdfd47cu1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
2026-08-07263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmsna7gna06qz0z85azzycrt9fsc-stock-price263600:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gn106qx0z85uea3231w1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
2026-08-07263600263600KR7263600009덕우전자KOSDAQ3,605원35원0.98%3,590원3,620원3,540원18,8036746.9만원15,930,310주574.2억원
cmsna7gnu06r30z855kbdk9a7fsc-stock-price263690:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gnl06r10z8577f6z5y11
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
2026-08-07263690263690KR7263690000디알젬KOSDAQ5,070원70원1.40%5,010원5,100원5,010원3,2851663.9만원11,325,610주574.2억원
cmsna7god06r70z85m3x078x0fsc-stock-price263700:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7go306r50z85339jo3q21
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
2026-08-07263700263700KR7263700007케어랩스KOSDAQ1,807원-18원-0.99%1,866원1,866원1,787원9,1381660.4만원19,414,200주350.8억원
cmsna7goy06rb0z85fq4iy36hfsc-stock-price263720:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7goo06r90z8521ux9fc21
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
2026-08-07263720263720KR7263720005디앤씨미디어KOSDAQ7,100원150원2.16%6,900원7,140원6,860원18,8791.3억원12,412,591주881.2억원
cmsna7gph06rf0z8576jdbh6dfsc-stock-price263750:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gp806rd0z85kklwe3nu1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
2026-08-07263750263750KR7263750002펄어비스KOSDAQ35,600원400원1.14%35,200원36,050원34,550원190,92567.2억원62,843,910주2.2조원
cmsna7gq406rj0z85oyrvsju3fsc-stock-price263770:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gps06rh0z85jsjmgk321
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
2026-08-07263770263770KR7263770000유에스티KOSDAQ1,585원13원0.83%1,577원1,585원1,551원4,928777.9만원23,700,172주375.6억원
cmsna7gqo06rn0z85c3gub21lfsc-stock-price263800:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gqe06rl0z85yf907w9o1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
2026-08-07263800263800KR7263800005데이타솔루션KOSDAQ4,985원-65원-1.29%5,070원5,280원4,940원320,97716.2억원16,225,380주808.8억원
cmsna7gr606rr0z8586ljew5lfsc-stock-price263810:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gqy06rp0z85sd6o0ypp1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
2026-08-07263810263810KR7263810004상신전자KOSDAQ2,595원-20원-0.76%2,615원2,645원2,570원15,1283923.7만원15,924,825주413.2억원
cmsna7grt06rv0z85eylhh2fwfsc-stock-price263860:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7grh06rt0z85dshw6f121
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
2026-08-07263860263860KR7263860009지니언스KOSDAQ14,900원-400원-2.61%15,130원15,290원14,800원25,2513.7억원9,079,600주1352.8억원
cmsna7gsf06rz0z85bnow6a4jfsc-stock-price263920:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gs506rx0z8519943uiz1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
2026-08-07263920263920KR7263920001휴엠앤씨KOSDAQ3,555원45원1.28%3,600원3,600원3,475원27596.6만원9,809,026주348.7억원
cmsna7gsx06s30z85brll690ufsc-stock-price264450:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gsp06s10z85y1d2c9iy1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
2026-08-07264450264450KR7264450008유비쿼스KOSDAQ10,270원-180원-1.72%10,500원10,590원10,040원20,0162억원14,665,493주1506.1억원
cmsna7gti06s70z855pxr69qefsc-stock-price264660:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gt806s50z857ihgq6ss1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
2026-08-07264660264660KR7264660002씨앤지하이테크KOSDAQ12,880원-150원-1.15%12,880원13,400원12,620원15,9322억원9,721,172주1252억원
cmsna7gu106sb0z85gkzjfiagfsc-stock-price264850:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gtr06s90z85ghbi6rv91
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
2026-08-07264850264850KR7264850009이랜시스KOSDAQ6,550원280원4.47%6,290원6,950원6,110원13,738,433909.2억원30,294,612주1984.2억원
cmsna7gug06sf0z858etp23iofsc-stock-price264900:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gua06sd0z85do30tx131
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
2026-08-07264900264900KR7264900002크라운제과KOSPI8,160원60원0.74%8,020원8,200원8,000원3,4452797.3만원12,523,850주1021.9억원
cmsna7gv006sj0z85thtwznawfsc-stock-price26490K:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7guq06sh0z85fr3qirhv12026-08-0726490KKR726490K013크라운제과우KOSPI7,780원270원3.60%7,890원7,890원7,520원704550.6만원773,560주60.1억원
cmsna7gvi06sn0z85jp9omh4wfsc-stock-price265520:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gv906sl0z85u1riyzlg1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
2026-08-07265520265520KR7265520007AP시스템KOSDAQ19,660원-440원-2.19%20,100원20,650원19,420원79,44215.6억원15,050,821주2958.9억원
cmsna7gvz06sr0z85n6gfpp5cfsc-stock-price265560:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gvt06sp0z85yn66gpmt1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
2026-08-07265560265560KR7265560003영화테크KOSDAQ7,280원0원0.00%7,330원7,350원7,190원4,5923332.1만원10,690,180주778.2억원
cmsna7gwj06sv0z85jvakmhw7fsc-stock-price265740:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gw906st0z85lwyefi8x1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
2026-08-07265740265740KR7265740001엔에프씨KOSDAQ6,350원-10원-0.16%6,360원6,550원6,140원222,76514.1억원17,863,600주1134.3억원
cmsna7gx506sz0z857dk852iofsc-stock-price266170:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gwt06sx0z852rvht4mq1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
2026-08-07266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmsna7gxm06t30z858qu3ygttfsc-stock-price266350:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gxg06t10z85oqpdj4l11
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
2026-08-07266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmsna7gy506t70z85xxvcrrorfsc-stock-price266470:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gxx06t50z85jwo42j9b1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
2026-08-07266470266470KR7266470004바이오인프라생명과학KONEX105원2원1.94%90원115원89원1,58116.8만원27,866,019주29.2억원
cmsna7gyo06tb0z85m3j5zmu5fsc-stock-price267080:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gyf06t90z85xyd44fdm1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
2026-08-07267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmsna7gz906tf0z85gkjiwn5gfsc-stock-price267250:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gyz06td0z85pbw6j9xw1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
2026-08-07267250267250KR7267250009HD현대KOSPI225,000원6,000원2.74%216,000원226,000원214,000원122,859272.6억원78,993,085주17.7조원
cmsna7gzr06tj0z850xkd39enfsc-stock-price267260:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gzj06th0z85mvwu5ukr1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
2026-08-07267260267260KR7267260008HD현대일렉트릭KOSPI762,000원1,000원0.13%777,000원780,000원736,000원148,4261119.4억원36,047,135주27.4조원
cmsna7h0b06tn0z85ii9o3szefsc-stock-price267270:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h0406tl0z85y915617h1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
2026-08-07267270267270KR7267270007HD건설기계KOSPI138,100원-3,800원-2.68%140,200원142,400원136,400원226,311313.6억원47,921,897주6.6조원
cmsna7h0t06tr0z85e9jl9aczfsc-stock-price267290:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h0k06tp0z85cn8q0v6l1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
2026-08-07267290267290KR7267290005경동도시가스KOSPI20,550원50원0.24%20,500원20,900원20,350원4,4709212.4만원5,895,406주1211.5억원
cmsna7h1d06tv0z85w950pffnfsc-stock-price267320:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h1406tt0z85en7bdlx21
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
2026-08-07267320267320KR7267320000나인테크KOSDAQ2,020원23원1.15%2,060원2,095원1,966원271,8515.4억원57,415,295주1159.7억원
cmsna7h1x06tz0z85f6pn10h7fsc-stock-price267790:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h1n06tx0z85peoonzq71
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
2026-08-07267790267790KR7267790004배럴KOSDAQ3,075원-15원-0.49%3,065원3,145원3,060원2,881883.9만원7,689,309주236.4억원
cmsna7h2h06u30z85akyk7tulfsc-stock-price267850:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h2806u10z85liuoa8nw1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
2026-08-07267850267850KR7267850006아시아나IDTKOSPI9,380원-10원-0.11%9,390원9,430원9,320원4,3214050.7만원11,100,000주1041.1억원
cmsna7h3506u70z85weaz0y53fsc-stock-price267980:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h2r06u50z857d74is411
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
2026-08-07267980267980KR7267980001매일유업KOSDAQ34,550원600원1.77%34,200원34,700원34,200원2,2587773.4만원7,663,638주2647.7억원
74,681건 중 19,50119,550← 이전391 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬