Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6spe02130z8533bzpy9rfsc-stock-price017670:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sp402110z857k8ik0ia1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-07017670017670KR7017670001SK텔레콤KOSPI88,200원-2,900원-3.18%91,400원92,500원86,200원1,093,860968.7억원214,790,053주18.9조원
cmsna6spy02170z85uuxrcyokfsc-stock-price017800:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6spo02150z8546ex0jdi1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
2026-08-07017800017800KR7017800004현대엘리베이터KOSPI72,500원100원0.14%72,000원72,900원71,600원87,94763.6억원39,092,385주2.8조원
cmsna6sqj021b0z85f1vj0oxifsc-stock-price017810:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sq802190z85umk64rxi1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
2026-08-07017810017810KR7017810003풀무원KOSPI9,230원130원1.43%9,050원9,300원9,050원37,2643.4억원38,120,542주3518.5억원
cmsna6sr5021f0z85ik2f6398fsc-stock-price017860:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6squ021d0z85zpieluun1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
2026-08-07017860017860KR7017860008DS단석KOSPI11,860원600원5.33%11,400원12,110원11,400원436,51551.4억원17,759,139주2106.2억원
cmsna6srr021j0z85alqxlh1jfsc-stock-price017890:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sri021h0z85crbdxsa61
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
2026-08-07017890017890KR7017890005한국알콜KOSDAQ14,090원510원3.76%13,690원14,140원13,580원89,03312.4억원20,673,506주2912.8억원
cmsna6ssd021n0z85rbkaj236fsc-stock-price017900:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6ss3021l0z85qfticoo41
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
2026-08-07017900017900KR7017900002광전자KOSPI7,810원1,020원15.02%6,870원8,570원6,710원22,041,4841754.9억원57,943,763주4525.4억원
cmsna6ssw021r0z85g10zyrxdfsc-stock-price017940:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6ssn021p0z851jbtpjvm1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
2026-08-07017940017940KR7017940008E1KOSPI87,000원2,200원2.59%85,800원87,000원84,800원6,0665.2억원6,860,000주5968.2억원
cmsna6ste021v0z85xsbia0wvfsc-stock-price017960:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6st5021t0z85yg1hra2o1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
2026-08-07017960017960KR7017960006한국카본KOSPI23,100원200원0.87%22,950원23,350원22,350원172,07239.2억원51,676,486주1.1조원
cmsna6sty021z0z85zd1cyeowfsc-stock-price018000:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6stq021x0z8544wemhse1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
2026-08-07018000018000KR7018000000유니슨KOSDAQ918원15원1.66%903원968원877원3,022,85128.3억원259,498,284주2382.1억원
cmsna6sui02230z850j5sxjpzfsc-stock-price018120:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6su902210z85j9dut9jd1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
2026-08-07018120018120KR7018120006진로발효KOSDAQ16,670원30원0.18%16,660원16,710원16,590원205341.2만원6,621,120주1103.7억원
cmsna6suz02270z856sh0w5jhfsc-stock-price018250:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6sus02250z85q8uswfgk1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
2026-08-07018250018250KR7018250001애경산업KOSPI11,990원140원1.18%11,870원12,020원11,710원43,1995.1억원26,409,935주3166.5억원
cmsna6svj022b0z858ukh7tb0fsc-stock-price018260:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6sv902290z85032or7ut1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
2026-08-07018260018260KR7018260000삼성에스디에스KOSPI221,500원-11,000원-4.73%230,000원235,500원219,000원353,650794.3억원77,377,800주17.1조원
cmsna6svz022f0z85vluvura4fsc-stock-price018290:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6svr022d0z85qbe43upw1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
2026-08-07018290018290KR7018290007브이티KOSDAQ13,580원80원0.59%13,500원14,100원13,210원210,25828.5억원34,941,838주4745.1억원
cmsna6swj022j0z85omrzoj3kfsc-stock-price018310:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6swa022h0z85s9f4orae1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
2026-08-07018310018310KR7018310003삼목에스폼KOSDAQ13,830원100원0.73%13,750원13,900원13,620원5,9988243.4만원14,700,000주2033억원
cmsna6sx3022n0z859zx8anblfsc-stock-price018470:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6swt022l0z85tgr6pkvg1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
2026-08-07018470018470KR7018470005조일알미늄KOSPI1,015원-9원-0.88%1,033원1,053원1,007원982,09810억원126,631,721주1285.3억원
cmsna6sxl022r0z850btvep68fsc-stock-price018500:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6sxc022p0z85ynbcql971
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
2026-08-07018500018500KR7018500009동원모빌리티KOSPI1,427원0원0.00%1,445원1,450원1,404원16,0622275.9만원46,754,933주667.1억원
cmsna6sy6022v0z85yll77leifsc-stock-price018620:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6sxw022t0z85rukaimc41
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
2026-08-07018620018620KR7018620005우진비앤지KOSDAQ2,620원-70원-2.60%2,615원2,700원2,580원11,7633144.3만원6,932,982주181.6억원
cmsna6syq022z0z8521k9s6gjfsc-stock-price018670:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6syg022x0z85neig4ywy1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
2026-08-07018670018670KR7018670000SK가스KOSPI228,000원8,000원3.64%221,000원228,000원218,500원11,87426.5억원9,257,244주2.1조원
cmsna6szb02330z85595dwocgfsc-stock-price018680:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6sz102310z85z7vsqbra1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
2026-08-07018680018680KR7018680009서울제약KOSDAQ1,978원-22원-1.10%1,991원1,999원1,950원5,3631052.3만원11,659,319주230.6억원
cmsna6szu02370z85qia007xrfsc-stock-price018700:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6szl02350z85qq2axow61
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
2026-08-07018700018700KR7018700005졸스KOSDAQ1,410원21원1.51%1,388원1,418원1,371원13,1351826.9만원11,706,586주165억원
cmsna6t0e023b0z85leecbjzafsc-stock-price018880:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t0402390z85p6r2jpkj1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
2026-08-07018880018880KR7018880005한온시스템KOSPI3,625원15원0.42%3,610원3,675원3,510원3,850,180138.1억원1,026,262,552주3.7조원
cmsna6t0t023f0z851lknkakyfsc-stock-price019010:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t0l023d0z85ios64dyd1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
2026-08-07019010019010KR7019010008베뉴지KOSDAQ3,585원-15원-0.42%3,625원3,690원3,500원90,3743.2억원48,200,000주1727.9억원
cmsna6t1e023j0z856r67kiejfsc-stock-price019170:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t14023h0z85aieegvc11
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
2026-08-07019170019170KR7019170000신풍제약KOSPI8,460원440원5.49%8,140원8,500원8,110원131,23810.9억원52,418,522주4434.6억원
cmsna6t1y023n0z85oknc0tdmfsc-stock-price019175:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t1o023l0z85wrhhe5i81
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
2026-08-07019175019175KR7019171008신풍제약우KOSPI12,880원770원6.36%12,110원12,880원12,110원3,6334439.7만원1,991,230주256.4억원
cmsna6t2h023r0z85d2g92942fsc-stock-price019180:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t28023p0z850ptidb2w1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
2026-08-07019180019180KR7019180009티에이치엔KOSPI6,070원-10원-0.16%6,080원6,200원5,870원115,2636.9억원18,000,000주1092.6억원
cmsna6t31023v0z85fk62j1uqfsc-stock-price019210:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t2s023t0z85wvkkk75x1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
2026-08-07019210019210KR7019210004와이지-원KOSDAQ18,590원-390원-2.05%19,310원19,870원18,160원582,154107.9억원37,193,728주6914.3억원
cmsna6t3k023z0z855hg8jkhjfsc-stock-price019490:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t3b023x0z85htyg542r1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
2026-08-07019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmsna6t4502430z85sp4t9r6cfsc-stock-price019540:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t3v02410z85fcrc1ro51
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
2026-08-07019540019540KR7019540004일지테크KOSDAQ6,560원60원0.92%6,500원6,590원6,400원19,3701.2억원13,513,500주886.4억원
cmsna6t4m02470z859oahjh0afsc-stock-price019550:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t4f02450z85b7fo3erb1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
2026-08-07019550019550KR7019550003SBI인베스트먼트KOSDAQ995원-1원-0.10%997원1,010원985원109,2901억원81,033,287주806.2억원
cmsna6t53024b0z85836eol0tfsc-stock-price019570:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t4w02490z85xsrx40ds1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
2026-08-07019570019570KR7019570001GMI벤처KOSDAQ2,535원80원3.26%2,455원2,635원2,425원13,2333280.7만원9,545,004주241.9억원
cmsna6t5m024f0z85iel2bb3rfsc-stock-price019660:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t5d024d0z85u6llmf661
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
2026-08-07019660019660KR7019660000글로본KOSDAQ1,617원28원1.76%1,550원1,620원1,550원3,453555.4만원13,944,333주225.4억원
cmsna6t66024j0z85xjqke56sfsc-stock-price019680:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t5w024h0z85ny5li7n91
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
2026-08-07019680019680KR7019680008대교KOSPI1,109원40원3.74%1,036원1,115원1,036원99,1431억원80,467,700주892.3억원
cmsna6t6q024n0z85fhigizzifsc-stock-price019685:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t6h024l0z852uc9dvu91
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
2026-08-07019685019685KR7019681006대교우BKOSPI736원2원0.27%741원744원701원1,463107.7만원19,426,990주142.9억원
cmsna6t79024r0z85gt68tcabfsc-stock-price019770:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t70024p0z85elziuyrj1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
2026-08-07019770019770KR7019770007서연탑메탈KOSDAQ3,530원130원3.82%3,400원3,600원3,320원36,8961.2억원11,650,000주411.2억원
cmsna6t7t024v0z85c16pgi23fsc-stock-price019990:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t7k024t0z855th8yovb1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
2026-08-07019990019990KR7019990001에너토크KOSDAQ4,865원-5원-0.10%4,840원5,030원4,800원27,8821.3억원9,756,088주474.6억원
cmsna6t8d024z0z85lh2qs1s3fsc-stock-price020000:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t84024x0z85kldx3ims1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
2026-08-07020000020000KR7020000006한섬KOSPI16,240원140원0.87%16,160원16,490원16,120원132,53021.5억원21,476,994주3487.8억원
cmsna6t9002530z8581vcylfifsc-stock-price020120:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t8q02510z85ttl2lgev1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
2026-08-07020120020120KR7020120002키다리스튜디오KOSPI3,695원60원1.65%3,665원3,760원3,635원59,3472.1억원37,063,766주1369.5억원
cmsna6t9j02570z85rhbyfmgrfsc-stock-price020150:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t9a02550z85wred75tx1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
2026-08-07020150020150KR7020150009롯데에너지머티리얼즈KOSPI30,600원-650원-2.08%32,500원33,250원28,650원412,017123.2억원52,365,463주1.6조원
cmsna6ta2025b0z85wxajkka7fsc-stock-price020180:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t9u02590z85uqpcyugo1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
2026-08-07020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cmsna6tal025f0z85kkpzyejafsc-stock-price0203K0:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tac025d0z85uv63slqd12026-08-070203K0KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmsna6tb6025j0z85y81xm74qfsc-stock-price020400:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tax025h0z85hmcr49s71
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
2026-08-07020400020400KR7020400008대동금속KOSDAQ2,750원-85원-3.00%2,850원2,890원2,690원28,8587964만원6,378,332주175.4억원
cmsna6tbr025n0z85cnod05fmfsc-stock-price020560:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tbg025l0z85vh3dhgve1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
2026-08-07020560020560KR7020560009아시아나항공KOSPI7,310원-80원-1.08%7,330원7,340원7,250원53,6793.9억원205,990,711주1.5조원
cmsna6tcb025r0z85c3j0g9lzfsc-stock-price020710:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tc2025p0z85eqptlq5e1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
2026-08-07020710020710KR7020710000시공테크KOSDAQ3,750원35원0.94%3,685원3,760원3,665원88,0303.2억원20,047,970주751.7억원
cmsna6tct025v0z85woazbv3dfsc-stock-price020760:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tck025t0z8535995n251
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
2026-08-07020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmsna6tde025z0z85nmmishcnfsc-stock-price021040:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6td4025x0z85a9bpgrkv1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
2026-08-07021040021040KR7021040001대호특수강KOSDAQ933원5원0.54%975원975원922원63,4785900.2만원21,704,774주202.5억원
cmsna6tdx02630z85jpd2zquifsc-stock-price021045:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tdn02610z850xd7ebmf1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
2026-08-07021045021045KR7021041009대호특수강우KOSDAQ2,480원70원2.90%2,390원2,480원2,350원1,905462.7만원848,492주21억원
cmsna6tei02670z854b26kd09fsc-stock-price021050:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6te602650z85nhlvz4n81
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
2026-08-07021050021050KR7021050000서원KOSPI1,034원3원0.29%1,035원1,050원1,011원177,2811.8억원47,474,590주490.8억원
cmsna6tey026b0z85qpscqug5fsc-stock-price021080:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tes02690z85tn6u4bv51
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
2026-08-07021080021080KR7021080007에이티넘인베스트KOSDAQ2,305원0원0.00%2,305원2,355원2,275원93,2352.1억원48,000,000주1106.4억원
cmsna6tfk026f0z85xghbjiz7fsc-stock-price021240:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tf8026d0z85kxkwxsn91
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
2026-08-07021240021240KR7021240007코웨이KOSPI95,700원-900원-0.93%95,700원96,600원92,000원154,253145.7억원70,767,426주6.7조원
cmsna6tg8026j0z85c7m3e958fsc-stock-price021320:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tfv026h0z85h5pwnzln1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
2026-08-07021320021320KR7021320007KCC건설KOSDAQ5,640원50원0.89%5,580원5,720원5,460원18,1541억원21,400,000주1206.9억원
74,681건 중 19,45119,500← 이전390 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬