Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y4nx07gv0z9692qyjg3tfsc-stock-price111770:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4nr07gs0z96uzdlv2qu1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-07-23111770111770KR7111770004영원무역KOSPI87,600원2,300원2.70%84,500원89,200원84,500원70,21161.6억원44,311,468주3.8조원
cms22y4ol07h20z96hgsqohj0fsc-stock-price112190:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4of07h00z96g52vkm7s1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-07-23112190112190KR7112190004KC산업KONEX1,299원6원0.46%1,398원1,398원1,200원222.9만원27,204,889주353.3억원
cms22y4s007i70z96vlztlhe3fsc-stock-price114920:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ru07i40z965jupy9a71
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-07-23114920114920KR7114920002대주이엔티KONEX2,340원-35원-1.47%2,600원2,600원2,020원3,221676.4만원3,469,500주81.1억원
cms22y4so07ie0z96bs65sqlnfsc-stock-price115180:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4sj07ic0z9634bbayrs1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-07-23115180115180KR7115180002큐리언트KOSDAQ18,500원2,010원12.19%16,900원18,740원16,280원158,22428.5억원37,512,401주6939.7억원
cms22y4to07ir0z96hjiju8o5fsc-stock-price115450:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4tj07ip0z96ysh2w6ye1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-07-23115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,736원63원3.77%1,673원1,750원1,665원259,2534.4억원88,580,109주1537.7억원
cms22y50607kr0z96tnhtmn5dfsc-stock-price120110:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y50007kp0z96l1gqot1c1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-07-23120110120110KR7120110002코오롱인더KOSPI56,200원4,700원9.13%51,100원56,500원51,100원125,72168억원29,946,032주1.6조원
cms22y52807le0z962mbjxh1lfsc-stock-price121800:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y52307ld0z96p7va2we11
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-07-23121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cms22y52x07ln0z96guryq4fdfsc-stock-price121890:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y52r07lk0z96sl81p4ri1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-07-23121890121890KR7121890008에스디시스템KOSDAQ2,050원-155원-7.03%2,210원2,290원2,030원33,4567006만원13,291,446주272.4억원
cms22y4u107iu0z967dbmaj0cfsc-stock-price115480:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4tv07it0z96bkbqh03o1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-07-23115480115480KR7115480006씨유메디칼KOSDAQ1,768원-8원-0.45%1,800원1,800원1,755원15,6252766.4만원12,124,911주214.3억원
cms22y4ue07iz0z964uxhc4fvfsc-stock-price115500:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4u707ix0z96gbzhsrhi1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-07-23115500115500KR7115500001케이씨에스KOSDAQ8,150원450원5.84%7,870원8,190원7,800원40,1943.2억원12,000,000주978억원
cms22y4vr07jf0z96bq7icce7fsc-stock-price116100:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4vm07jd0z969xi63ovi1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-07-23116100116100KR7116100009태양기계KONEX629원0원0.00%0원0원0원00원7,439,986주46.7억원
cms22y4w407jj0z966q15zrk4fsc-stock-price117580:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4vy07jh0z96xqx2wusf1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-07-23117580117580KR7117580001대성에너지KOSPI7,270원250원3.56%7,020원7,270원7,010원110,1607.9억원27,500,000주1999.2억원
cms22y4ws07jr0z96gd3b0ygdfsc-stock-price117730:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4wn07jp0z96iv8e98dg1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-07-23117730117730KR7117730002티로보틱스KOSDAQ12,890원600원4.88%13,350원13,390원12,140원154,71319.8억원22,558,043주2907.7억원
cms22y4x607jv0z964g3wngh8fsc-stock-price118000:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4wz07jt0z96fsot49dw1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-07-23118000118000KR7118000009메타케어KOSPI1,355원55원4.23%1,300원1,357원1,296원16,8542244.2만원22,055,785주298.8억원
cms22y4y607k70z96beootsexfsc-stock-price119610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4y107k50z96tnt0e2nq1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-07-23119610119610KR7119610004인터로조KOSDAQ14,810원720원5.11%14,290원14,900원14,080원48,1346.9억원11,413,747주1690.3억원
cms22y4yj07kb0z96am06jzunfsc-stock-price119650:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ye07k90z96c9qfxkzt1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-07-23119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cms22y4z907kj0z96g1kn28sifsc-stock-price119850:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4z307kh0z96oy4usi6q1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-07-23119850119850KR7119850006지엔씨에너지KOSDAQ45,550원10,500원29.96%37,450원45,550원36,450원2,885,4431249.5억원16,448,909주7492.4억원
cms22y4zq07kn0z96ve4ikk2yfsc-stock-price120030:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4zf07kl0z96r597r4ec1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-07-23120030120030KR7120030002조선선재KOSPI85,200원800원0.95%83,200원85,500원83,200원6305318.2만원1,257,651주1071.5억원
cms22y56207mj0z96jwwanc1bfsc-stock-price122900:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y55q07mh0z964eb87sql1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-07-23122900122900KR7122900004아이마켓코리아KOSPI7,320원110원1.53%7,210원7,320원7,210원27,4871.9억원33,428,840주2446.9억원
cms22y55007mb0z965h3cjhokfsc-stock-price122830:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y54u07m80z961b7tmht61
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-07-23122830122830KR7122830003원포유KONEX1,079원39원3.75%1,097원1,097원1,040원992106.8만원32,751,985주353.3억원
cms22y56h07mn0z969htat2j3fsc-stock-price122990:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y56c07ml0z96s2gjyf821
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-07-23122990122990KR7122990005와이솔KOSDAQ6,120원120원2.00%6,000원6,150원5,990원50,9823억원26,639,081주1630.3억원
cms22y56u07mr0z96drar3bymfsc-stock-price123010:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y56o07mp0z96s0g48pxx1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-07-23123010123010KR7123010001알엔티엑스KOSDAQ1,554원0원0.00%0원0원0원00원34,797,735주540.7억원
cms22y57w07n30z96snbhmcm2fsc-stock-price123410:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y57p07n10z962ybjc6c41
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-07-23123410123410KR7123410003코리아에프티KOSDAQ5,460원270원5.20%5,290원5,490원5,220원70,5993.7억원27,841,064주1520.1억원
cms22y58807n70z965eeikgrifsc-stock-price123420:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y58107n50z96owefwli21
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-07-23123420123420KR7123420002위메이드플레이KOSDAQ6,100원200원3.39%5,950원6,100원5,820원17,6971억원10,401,041주634.4억원
cms22y58w07nf0z96vuruc90dfsc-stock-price123690:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y58q07nd0z96cweqcfyc1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-07-23123690123690KR7123690000한국화장품KOSPI6,140원280원4.78%5,920원6,150원5,860원50,5533억원16,068,000주986.5억원
cms22y59707nj0z96pfw6edu4fsc-stock-price123700:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y59207nh0z967toqn17a1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-07-23123700123700KR7123700007SJMKOSPI3,400원35원1.04%3,365원3,415원3,315원8,6012887.2만원15,604,898주530.5억원
cms22y5ax07o30z96lnt3gabcfsc-stock-price124500:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5aq07o10z96qukii55w1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-07-23124500124500KR7124500000아이티센글로벌KOSDAQ23,500원3,400원16.92%20,800원24,700원20,350원391,22988.4억원23,204,527주5453억원
cms22y5ak07nz0z963xunceo1fsc-stock-price123890:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ae07nx0z96iktdsh2z1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-07-23123890123890KR7123890006한국자산신탁KOSPI2,255원75원3.44%2,195원2,255원2,180원124,9112.7억원122,373,926주2759.5억원
cms22y5b907o70z96ffiiqtbwfsc-stock-price124560:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5b307o50z9602pqaaoy1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-07-23124560124560KR7124560004태웅로직스KOSDAQ1,852원12원0.65%1,845원1,871원1,832원57,1521억원38,720,811주717.1억원
cms22y5bl07ob0z96w3yvgv3ifsc-stock-price125020:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5bf07o90z96odsimlq11
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-07-23125020125020KR7125020008티씨머티리얼즈KOSDAQ5,730원755원15.18%5,100원5,780원5,070원777,37343억원35,038,550주2007.7억원
cms22y5cl07on0z96cm5dvwrwfsc-stock-price126340:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5cg07ol0z963mcmdc0j1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-07-23126340126340KR7126340009비나텍KOSDAQ69,000원6,400원10.22%63,100원69,000원61,900원104,97968.7억원7,180,414주4954.4억원
cms22y5cz07or0z96g7nnpahffsc-stock-price126560:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5cs07op0z96jvbb0cda1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-07-23126560126560KR7126560002현대퓨처넷KOSPI3,010원95원3.26%2,915원3,010원2,915원41,5141.2억원109,201,040주3286.9억원
cms22y5do07oz0z96okwhn6eefsc-stock-price126640:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5dh07ox0z96c2da45s41
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-07-23126640126640KR7126640002화신정공KOSDAQ4,100원190원4.86%3,950원4,400원3,950원1,821,57875.5억원35,055,910주1437.2억원
cms22y5e007p30z967oy1lbkyfsc-stock-price126700:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5du07p10z96md4kxprs1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-07-23126700126700KR7126700004하이비젼시스템KOSDAQ9,340원450원5.06%8,810원9,430원8,810원61,5975.6억원14,942,112주1395.5억원
cms22y5fe07pj0z96qrm9uphefsc-stock-price127120:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5f807ph0z96srsqpjnx1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-07-23127120127120KR7127120004제이에스링크KOSDAQ34,950원2,000원6.07%33,950원35,850원33,300원66,54022.8억원34,741,382주1.2조원
cms22y55d07mf0z96672z82zffsc-stock-price122870:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y55607mc0z96za5s2m9m1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-07-23122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,550원2,750원7.28%38,050원41,000원37,350원126,43449.9억원18,691,049주7579.2억원
cms22y5fr07pn0z96m503vni6fsc-stock-price127710:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5fk07pl0z96x14l308k1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-07-23127710127710KR7127710002아시아경제KOSDAQ1,017원-8원-0.78%1,017원1,017원980원7,318731.9만원44,049,210주447.9억원
cms22y5g207pr0z96gsf8wezefsc-stock-price127980:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5fx07pp0z964ts6nqev1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-07-23127980127980KR7127980001화인써키트KOSDAQ3,020원35원1.17%2,990원3,035원2,965원5,4071625만원11,840,684주357.5억원
cms22y5h207q30z96qdijpmbufsc-stock-price128820:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5gw07q10z967ruxb8j41
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-07-23128820128820KR7128820008대성산업KOSPI4,220원215원5.37%4,020원4,220원4,020원138,7325.7억원45,235,478주1908.9억원
cms22y5hf07q70z96c449qo0zfsc-stock-price128940:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5h807q50z96hhtur7ef1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-07-23128940128940KR7128940004한미약품KOSPI389,000원20,000원5.42%369,000원390,000원367,500원71,534271.8억원12,810,991주4.9조원
cms22y5i307qf0z96512fztg5fsc-stock-price129890:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5hx07qd0z96yd8a3xfg1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-07-23129890129890KR7129890000앱코KOSDAQ952원-13원-1.35%965원971원948원179,8141.7억원45,545,602주433.5억원
cms22y5if07qj0z9681xrb6k9fsc-stock-price129920:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5i907qh0z96701ddaag1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-07-23129920129920KR7129920005대성하이텍KOSDAQ4,280원35원0.82%4,590원4,590원4,135원131,6925.6억원16,248,696주695.4억원
cms22y5js07qz0z964s9lqew3fsc-stock-price130740:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5jm07qx0z96nuz7sqhc1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-07-23130740130740KR7130740004티피씨글로벌KOSDAQ2,000원20원1.01%2,040원2,085원1,980원38,7977836.7만원11,276,679주225.5억원
cms22y5k507r30z963qk1z3qjfsc-stock-price131030:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5jz07r10z969ux4ph5u1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-07-23131030131030KR7131030009옵투스제약KOSDAQ5,510원300원5.76%5,230원5,530원5,220원87,6654.7억원17,646,590주972.3억원
cms22y5kt07rb0z96omz3qay5fsc-stock-price131100:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5kn07r90z9692dtlcuc1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-07-23131100131100KR7131100000티엔엔터테인먼트KOSDAQ707원-36원-4.85%742원742원695원19,4751382.7만원32,246,724주227.9억원
cms22y5l507rf0z96l7zrmxdofsc-stock-price131180:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5kz07rd0z96kws79ej41
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-07-23131180131180KR7131180002딜리KOSDAQ3,730원70원1.91%3,700원3,760원3,670원3,0691140.5만원5,870,000주218.9억원
cms22y5m607rr0z966g1crx2tfsc-stock-price131370:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5m107rp0z96656d6i1c1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-07-23131370131370KR7131370009알서포트KOSDAQ1,450원51원3.65%1,410원1,450원1,398원81,8571.1억원53,267,083주772.3억원
cms22y5mj07rv0z96p9iyu9i9fsc-stock-price131400:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5mc07rt0z960kin2ivg1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-07-23131400131400KR7131400004이브이첨단소재KOSDAQ741원-171원-18.75%960원996원737원5,219,18443.8억원59,591,882주441.5억원
cms22y5n807s30z96czpmdbaqfsc-stock-price131970:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5n107s10z965qxm5git1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-07-23131970131970KR7131970006두산테스나KOSDAQ83,300원3,300원4.13%81,800원84,000원79,000원146,154119.5억원19,327,238주1.6조원
cms22y7w508he0z96nhth8lgmfsc-stock-price208710:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7vz08hc0z96mzevp6fl1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-07-23208710208710KR7208710004포톤KOSDAQ1,870원59원3.26%1,850원1,870원1,775원48,2308828.4만원13,180,132주246.4억원
146,436건 중 1,901–1,950← 이전39 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬