Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y62m07ww0z96hmat7ae8fsc-stock-price143240:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y62h07wu0z96kmmb499w1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-07-23143240143240KR7143240000사람인KOSDAQ16,720원520원3.21%16,500원16,760원16,360원17,6612.9억원10,732,731주1794.5억원
cms22y5qf07sw0z96on2tu3zrfsc-stock-price136150:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5q907su0z96pdybzusf1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-07-23136150136150KR7136150000원일티엔아이KOSDAQ7,670원590원8.33%7,010원7,690원7,010원14,0851억원8,381,030주642.8억원
cms22y55d07mf0z96672z82zffsc-stock-price122870:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y55607mc0z96za5s2m9m1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-07-23122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,550원2,750원7.28%38,050원41,000원37,350원126,43449.9억원18,691,049주7579.2억원
cms22y53a07lr0z96ckui7xzqfsc-stock-price122310:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:40cms22y53307lo0z964zfdew5i1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-07-23122310122310KR7122310006제노레이KOSDAQ3,520원60원1.73%3,430원3,540원3,430원15,4415383.4만원14,553,844주512.2억원
cms22y4s007i70z96vlztlhe3fsc-stock-price114920:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ru07i40z965jupy9a71
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-07-23114920114920KR7114920002대주이엔티KONEX2,340원-35원-1.47%2,600원2,600원2,020원3,221676.4만원3,469,500주81.1억원
cms22y4mv07gi0z96zbc5efgdfsc-stock-price111110:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4mq07gg0z96g0e7k86k1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-07-23111110111110KR7111110003호전실업KOSPI6,760원170원2.58%6,670원6,770원6,590원2,1491445.1만원9,066,000주612.8억원
cms22y4ji07fe0z96387l8uzbfsc-stock-price109080:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4je07fd0z96l1esvule1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-07-23109080109080KR7109080002옵티시스KOSDAQ8,310원120원1.47%8,200원8,380원8,090원14,7701.2억원5,636,000주468.3억원
cms22y49o07c60z96ufjf4d4zfsc-stock-price104040:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y49i07c40z96g2uo8mdi1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-07-23104040104040KR7104040001디에스엠KOSDAQ2,745원-40원-1.44%2,645원2,865원2,645원44,1481.2억원26,813,565주736억원
cms22y401079d0z96b1otwdc9fsc-stock-price101160:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3zt079c0z968ilzabb51
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-07-23101160101160KR7101160000월덱스KOSDAQ30,400원700원2.36%30,100원30,700원29,200원59,14117.8억원16,510,993주5019.3억원
cms22y3ui077x0z96pb6hgpn9fsc-stock-price100030:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3uc077v0z96tijuly1r1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-07-23100030100030KR7100030006인지소프트KOSDAQ16,620원-370원-2.18%17,040원17,040원16,600원1,8123017.8만원3,283,714주545.7억원
cms22y3q5076l0z96ph27bj4afsc-stock-price098120:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3q0076j0z965n33c0p61
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-07-23098120098120KR7098120009마이크로컨텍솔KOSDAQ23,850원1,250원5.53%22,600원24,100원22,600원52,03412.1억원8,312,766주1982.5억원
cms22y3pi076d0z96l9mtvu90fsc-stock-price097955:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3pc076b0z96zwyjc5pj1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-07-23097955097955KR7097951008CJ제일제당 우KOSPI122,900원900원0.74%123,000원123,000원121,600원2,6323.2억원1,327,433주1631.4억원
cms22y3h3073l0z96mad88kplfsc-stock-price095340:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3gx073j0z96eemwqalz1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-07-23095340095340KR7095340006ISCKOSDAQ147,200원6,700원4.77%143,800원148,000원137,900원98,089140.9억원21,197,058주3.1조원
cms22xz4l05pp0z9633n8v5g8fsc-stock-price051390:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz4f05pn0z96x26c8ean1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-07-23051390051390KR7051390003YWKOSDAQ3,820원-10원-0.26%3,850원3,865원3,760원25,0599554.2만원11,355,368주433.7억원
cms22xz2k05p10z967zmxo9a4fsc-stock-price050890:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz2f05oz0z96rw4wchyc1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-07-23050890050890KR7050890003쏠리드KOSDAQ9,610원510원5.60%9,360원9,620원9,170원658,19762.1억원60,756,534주5838.7억원
cms22y59v07nr0z96xpkbapsqfsc-stock-price123840:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y59q07np0z964m2kkwio1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-07-23123840123840KR7123840001뉴온KOSDAQ2,010원34원1.72%1,976원2,045원1,965원13,4682668.7만원6,365,430주127.9억원
cms22y5k507r30z963qk1z3qjfsc-stock-price131030:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5jz07r10z969ux4ph5u1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-07-23131030131030KR7131030009옵투스제약KOSDAQ5,510원300원5.76%5,230원5,530원5,220원87,6654.7억원17,646,590주972.3억원
cms22y5vi07uk0z96kbytzirqfsc-stock-price138610:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5vd07ui0z96uwfxrw3s1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-07-23138610138610KR7138610001나이벡KOSDAQ14,660원920원6.70%13,770원14,830원13,770원23,9803.4억원11,367,793주1666.5억원
cms22y67r07yk0z96a8c59tigfsc-stock-price148150:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y67l07yi0z96fq032nn31
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-07-23148150148150KR7148150006세경하이테크KOSDAQ3,045원85원2.87%2,940원3,045원2,940원72,7052.1억원35,542,818주1082.2억원
cms22y6iq08240z96vvtm2jr3fsc-stock-price163560:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6im08220z96oirs5k3l1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-07-23163560163560KR7163560006동일고무벨트KOSPI5,820원200원3.56%5,620원5,830원5,620원10,0055735.6만원13,900,000주808.9억원
cms22y6tk085o0z9646wn96l1fsc-stock-price179530:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6td085m0z966z4b7bg51
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-07-23179530179530KR7179530001애드바이오텍KOSDAQ1,738원-62원-3.44%1,799원1,799원1,736원43,7437630.6만원26,950,299주468.3억원
cms22y74g08980z96tqltly0bfsc-stock-price190510:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y74a08960z96crcwgvtp1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-07-23190510190510KR7190510008나무가KOSDAQ13,590원340원2.57%13,380원13,640원13,040원45,5416억원14,085,317주1914.1억원
cms22ydi50aa20z96tfptf235fsc-stock-price377300:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydhz0aa00z96uaavy5hz1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-07-23377300377300KR7377300009카카오페이KOSPI43,350원2,150원5.22%40,950원46,200원40,950원594,800259.6억원135,270,125주5.8조원
cms22ydt60adh0z96hgru0gsrfsc-stock-price388870:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydt00adg0z960nce30yh1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-07-23388870388870KR7388870008파로스아이바이오KOSDAQ5,100원355원7.48%4,740원5,100원4,670원64,9373.1억원12,945,932주660.2억원
cms22ye460af90z96z77mndanfsc-stock-price403490:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye410af80z9694qzoj9i1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-07-23403490403490KR7403490006우듬지팜KOSDAQ508원28원5.83%483원519원482원157,7957932.6만원45,932,464주233.3억원
cms22yegz0agz0z96fovl3wkjfsc-stock-price417860:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yegt0agy0z96oqzqznmx1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-07-23417860417860KR7417860004오브젠KOSDAQ6,720원580원9.45%6,350원7,010원6,220원124,8158.4억원4,706,906주316.3억원
cms22yesk0aiv0z96y5xve6qufsc-stock-price439260:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yesd0aiu0z9669691sj71
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-07-23439260439260KR7439260001대한조선KOSPI48,900원3,300원7.24%45,150원48,900원45,150원85,74540.8억원38,088,730주1.8조원
cms22yf3k0akn0z96ur4d7b50fsc-stock-price452160:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf3d0akm0z96tlnp13rl1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-07-23452160452160KR7452160005제이엔비KOSDAQ3,250원25원0.78%3,200원3,265원3,200원6,3132045.4만원9,617,527주312.5억원
cms22yfew0amh0z96vxl7yd36fsc-stock-price460850:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfep0amg0z965oc9mqfx1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-07-23460850460850KR7460850001동국씨엠KOSPI4,940원280원6.01%4,710원4,940원4,660원70,6883.4억원29,898,656주1476.9억원
cms22yfpk0ao70z9667srb3w2fsc-stock-price469610:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfpe0ao60z96iu7d5kcy1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-07-23469610469610KR7469610000이노테크KOSDAQ13,080원860원7.04%12,390원13,150원12,230원54,8336.9억원8,942,900주1169.7억원
cms22xz0905o90z96s3g7r9sbfsc-stock-price049950:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz0305o70z96lpotosmp1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-07-23049950049950KR7049950009미래컴퍼니KOSDAQ10,050원450원4.69%9,650원10,050원9,620원9,4899357.7만원8,817,884주886.1억원
cms22ygb00arn0z96uo40c31lfsc-stock-price484870:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygau0arm0z96r7v5hryc1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-07-23484870484870KR7484870001엠앤씨솔루션KOSPI21,900원1,500원7.35%21,000원22,300원20,250원29,6816.3억원9,153,900주2004.7억원
cms22ygpa0atx0z96wl1b3tx5fsc-stock-price900140:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygp40atw0z96yrm5ofl91
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-07-23900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,234원27원2.24%1,217원1,237원1,197원393,2104.7억원193,240,432주2384.5억원
cms22xyuv05mh0z960f3i7y7tfsc-stock-price048830:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyup05mf0z96ynwfdua81
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-07-23048830048830KR7048830004엔피케이KOSDAQ1,035원52원5.29%983원1,035원974원71,0687156.2만원18,723,923주193.7억원
cms22y5kg07r70z96ifq4tyjpfsc-stock-price131090:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5kb07r50z96necjk8l31
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-07-23131090131090KR7131090003시큐브KOSDAQ3,865원85원2.25%3,780원3,870원3,745원13,7045246.6만원7,658,221주295.9억원
cms22xurd03z60z96asq3sh4ffsc-stock-price015710:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xur603z30z96i6kv0bfc1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-07-23015710015710KR7015710007코콤KOSDAQ2,705원60원2.27%2,655원2,715원2,655원9,0862443.5만원17,530,500주474.2억원
cms22xuxm04210z966fzbysxjfsc-stock-price016670:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuxg041w0z96su8izpi41
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-07-23016670016670KR7016670002디모아KOSDAQ2,690원215원8.69%2,475원2,720원2,475원24,8306412.3만원10,194,234주274.2억원
cms22xu5h03ns0z96z3nbmoppfsc-stock-price012320:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu5b03np0z96yxio4g4p1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-07-23012320012320KR7012320008경동인베스트KOSPI46,250원2,600원5.96%43,700원46,300원43,700원7,3453.3억원2,365,023주1093.8억원
cms22xty803jn0z96fm4aj0kwfsc-stock-price011420:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xty203jk0z96cgbz7w4r1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-07-23011420011420KR7011420007갤럭시아에스엠KOSPI1,463원81원5.86%1,382원1,665원1,305원1,346,27919.8억원27,549,644주403억원
cms22xtsh03gt0z96hqk6o017fsc-stock-price011000:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtsc03gq0z96px39xkc21
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-07-23011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cms22xsqa02yd0z9631bd6ezjfsc-stock-price007340:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsq402ya0z966lxpbzhe1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-07-23007340007340KR7007340003DN오토모티브KOSPI40,600원2,350원6.14%37,900원41,300원37,900원184,00974.1억원58,510,865주2.3조원
cms22xskh02vs0z96rsxau8zxfsc-stock-price006890:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xskb02vp0z96yvfbw0a61
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-07-23006890006890KR7006890008태경케미컬KOSPI5,610원210원3.89%5,420원5,610원5,350원52,0592.8억원11,600,000주650.7억원
cms22xsf402t40z96gkfrgohafsc-stock-price006370:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsew02t10z96vrpoi7px1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-07-23006370006370KR7006370001대구백화점KOSPI5,470원-210원-3.70%5,970원5,970원5,400원65,2793.6억원10,821,611주591.9억원
cms22xs0102lq0z96f0o0gkghfsc-stock-price005490:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xrzu02lo0z96uyjlxsg71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
—2026-07-23005490005490KR7005490008POSCO홀딩스KOSPI323,500원20,500원6.77%303,500원325,000원303,000원326,8241037.2억원79,241,527주25.6조원
cms22xriu02ec0z96iai9u3ybfsc-stock-price004560:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrio02e80z9637uim6ah1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-07-23004560004560KR7004560009현대비앤지스틸KOSPI11,500원800원7.48%10,850원11,560원10,200원55,4566.1억원15,078,811주1734억원
cms22xrii02e60z96kjeab4r8fsc-stock-price004545:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xric02e20z96sxol9ldm1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-07-23004545004545KR7004541009깨끗한나라우KOSPI4,785원575원13.66%4,310원5,470원4,310원27,9851.4억원366,160주17.5억원
cms22xqd001u70z96dvrxflv7fsc-stock-price002310:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqcu01u40z96kiz557gv1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-07-23002310002310KR7002310001아세아제지KOSPI7,500원210원2.88%7,260원7,500원7,250원63,5504.7억원39,449,510주2958.7억원
cms22xq2001p10z96c5mbi98kfsc-stock-price001630:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq1u01ox0z96wassbqoj1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-07-23001630001630KR7001630003종근당홀딩스KOSPI39,100원1,600원4.27%37,600원39,200원37,600원2,4579441.9만원5,009,861주1958.8억원
cms22xpxy01n10z96usi2vwybfsc-stock-price001520:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpxs01my0z9625obe3sv1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-07-23001520001520KR7001520006동양KOSPI1,134원129원12.84%1,010원1,240원1,009원4,873,98056.7억원107,122,032주1214.7억원
cms22yg750ar10z96mlocmhrrfsc-stock-price481850:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg700ar00z96iriit0h61
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-07-23481850481850KR7481850006신한글로벌액티브리츠KOSPI1,010원26원2.64%992원1,010원980원26,9402693.1만원43,477,664주439.1억원
71,811건 중 1,901–1,950← 이전39 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬