Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7eq806df0z85i5sk1mb8fsc-stock-price226400:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7epy06dd0z85vt12ca6j1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
2026-08-07226400226400KR7226400000오스테오닉KOSDAQ5,070원-30원-0.59%5,110원5,200원4,975원32,0991.6억원20,661,601주1047.5억원
cmsna7f1m06fn0z857lr64wtcfsc-stock-price233990:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7f1e06fl0z85q30x51sj1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
2026-08-07233990233990KR7233990001질경이KONEX1,500원0원0.00%1,693원1,693원1,400원1,795259.7만원16,128,534주241.9억원
cmsna7f2a06fr0z85ydtaflh1fsc-stock-price234030:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7f2006fp0z85a2c7krtg1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
2026-08-07234030234030KR7234030005싸이닉솔루션KOSDAQ3,095원15원0.49%3,090원3,175원2,980원41,2721.2억원23,605,000주730.5억원
cmsna7f2w06fv0z857ebr9r2ofsc-stock-price234070:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7f2k06ft0z85rtml7npu1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
2026-08-07234070234070KR7234070001에이원큐브텍KONEX919원0원0.00%919원919원919원1919원6,960,703주63.9억원
cmsna7f3g06fz0z85beii64lufsc-stock-price234080:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7f3706fx0z85gcnx33xc1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
2026-08-07234080234080KR7234080000JW생명과학KOSPI11,510원110원0.96%11,400원11,530원11,400원13,1321.5억원15,834,554주1822.5억원
cmsna7f4106g30z85vm5rx1cpfsc-stock-price234100:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7f3p06g10z85sayje7jn1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
2026-08-07234100234100KR7234100006폴라리스세원KOSDAQ2,735원5원0.18%2,745원2,745원2,685원8,0702180.8만원14,601,636주399.3억원
cmsna7f4k06g70z85pvpa9d1gfsc-stock-price234300:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7f4b06g50z850xyifpbh1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
2026-08-07234300234300KR7234300002에스트래픽KOSDAQ3,065원370원13.73%2,820원3,075원2,775원611,09118.1억원27,207,780주833.9억원
cmsna7eqr06dj0z85qhkk38pffsc-stock-price226590:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7eqi06dh0z85zherb0o21
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
2026-08-07226590226590KR7226590008엠디바이스KOSDAQ11,400원-200원-1.72%11,600원11,670원10,750원30,6223.3억원10,716,784주1221.7억원
cmsna7erb06dn0z85mfcjk03ofsc-stock-price226950:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7er106dl0z856fc6u7u91
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
2026-08-07226950226950KR7226950004올릭스KOSDAQ121,200원-2,300원-1.86%121,600원124,600원115,200원151,282180.9억원21,062,850주2.5조원
cmsna7erv06dr0z85ania36l3fsc-stock-price227420:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7erl06dp0z85566dhojh1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
2026-08-07227420227420KR7227420007도부KONEX729원77원11.81%748원748원555원2,519139.8만원38,044,510주277.3억원
cmsna7ese06dv0z8517to2yzafsc-stock-price227610:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7es506dt0z85lixdd8tf1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
2026-08-07227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,172원92원8.52%1,096원1,310원1,039원343,7134.1억원19,374,571주227억원
cmsna7esy06dz0z85x73qj7wtfsc-stock-price227840:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7esp06dx0z85zowc5t7m1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
2026-08-07227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,750원200원1.59%12,460원12,850원12,450원18,9692.4억원9,100,836주1160.3억원
cmsna7etj06e30z852volkb04fsc-stock-price227950:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7et906e10z852f8q7efx1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
2026-08-07227950227950KR7227950003엔투텍KOSDAQ1,225원-25원-2.00%1,238원1,270원1,181원35,5674373.5만원34,508,209주422.7억원
cmsna7eu306e70z85z2r1t0rmfsc-stock-price228340:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ett06e50z85u5optmow1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
2026-08-07228340228340KR7228340006동양파일KOSDAQ2,430원20원0.83%2,390원2,475원2,320원154,4623.6억원20,000,000주486억원
cmsna7euo06eb0z850qw5mmi9fsc-stock-price228670:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7eue06e90z85ewxs5p121
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
2026-08-07228670228670KR7228670006레이KOSDAQ5,390원-140원-2.53%5,420원5,630원5,350원47,0272.5억원15,640,021주842.9억원
cmsna7ev706ef0z85s1h09idhfsc-stock-price228760:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7eux06ed0z85tqh6hrso1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
2026-08-07228760228760KR7228760005지노믹트리KOSDAQ12,700원-320원-2.46%13,010원13,120원12,410원47,3916억원24,859,202주3157.1억원
cmsna7evt06ej0z85wry3yhl5fsc-stock-price228850:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7evj06eh0z85uv4s4a5f1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
2026-08-07228850228850KR7228850004레이언스KOSDAQ6,520원110원1.72%6,420원6,520원6,150원19,9581.2억원16,591,014주1081.7억원
cmsna7ewg06en0z85rqplz55qfsc-stock-price229000:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ew306el0z85yftg0hxo1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
2026-08-07229000229000KR7229000005젠큐릭스KOSDAQ1,650원5원0.30%1,661원1,710원1,579원43,9197291.4만원23,428,165주386.5억원
cmsna7ewv06er0z850jkwvyz7fsc-stock-price229500:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ewl06ep0z85bgki3sj11
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
2026-08-07229500229500KR7229500004노브메타파마KONEX4,855원125원2.64%4,500원4,900원4,500원593281.8만원12,990,487주630.6억원
cmsna7exf06ev0z858xlpfqrhfsc-stock-price229640:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ex606et0z85yxk5iju81
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
2026-08-07229640229640KR7229640008LS에코에너지KOSPI45,450원-100원-0.22%46,550원46,800원43,300원81,87736.6억원30,624,879주1.3조원
cmsna7exz06ez0z8572mlj7qmfsc-stock-price230240:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7exr06ex0z85ngx3imay1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
2026-08-07230240230240KR7230240004에치에프알KOSDAQ15,210원-400원-2.56%15,700원16,300원15,000원144,83122.4억원13,309,000주2024.2억원
cmsna7eyi06f30z85o8q6xp3kfsc-stock-price232140:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ey906f10z857alcsvdi1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
2026-08-07232140232140KR7232140004와이씨KOSDAQ9,200원-160원-1.71%9,430원9,670원8,920원352,77532.3억원82,045,350주7548.1억원
cmsna7ez506f70z85yn62toiifsc-stock-price232530:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7eyu06f50z85m4el2dxy1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
2026-08-07232530232530KR7232530006이엠티KONEX10,000원-100원-0.99%9,800원10,470원9,600원913910.3만원25,614,304주2561.4억원
cmsna7ezq06fb0z85si1en1m1fsc-stock-price232680:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ezg06f90z85eeicjxgg1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
2026-08-07232680232680KR7232680009라온로보틱스KOSDAQ9,190원-470원-4.87%9,690원9,850원9,010원318,95029.7억원13,257,500주1218.3억원
cmsna7f0806ff0z850t9v5y66fsc-stock-price232830:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ezz06fd0z85w895mrrt1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
2026-08-07232830232830KR7232830000아이티센피엔에스KOSDAQ1,635원-80원-4.66%1,716원1,757원1,630원30,8505111.9만원16,533,726주270.3억원
cmsna7f0x06fj0z85ii5apjn3fsc-stock-price233250:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7f0p06fh0z85rh5ikoee1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
2026-08-07233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmsna7f5306gb0z85evabgdxofsc-stock-price234340:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7f4u06g90z857d05nkg31
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
2026-08-07234340234340KR7234340008헥토파이낸셜KOSDAQ17,400원-840원-4.61%18,230원18,430원17,110원157,55227.7억원13,970,656주2430.8억원
cmsna7f5m06gf0z85oa07rz49fsc-stock-price234690:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7f5d06gd0z853l630qgc1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
2026-08-07234690234690KR7234690006녹십자웰빙KOSDAQ8,810원80원0.92%8,720원8,830원8,600원46,7054억원17,963,290주1582.5억원
cmsna7f6606gj0z85roanosfgfsc-stock-price234920:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7f5x06gh0z85pc0zbc6y1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
2026-08-07234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmsna7f6r06gn0z85657nwfu9fsc-stock-price235980:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:43:00cmsna7f6h06gl0z850ez4q9u81
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
2026-08-07235980235980KR7235980000메드팩토KOSDAQ2,770원120원4.53%2,640원2,770원2,640원102,4772.7억원34,275,121주949.4억원
cmsna7f7b06gr0z85ngp8wr4qfsc-stock-price236030:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7f7106gp0z85eao6tohl1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
2026-08-07236030236030KR7236030003씨알푸드KONEX2,815원-50원-1.75%2,700원2,815원2,600원225.8만원2,033,332주57.2억원
cmsna7f7u06gv0z85m4xgq9wgfsc-stock-price236200:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7f7l06gt0z85fcu8nqm91
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
2026-08-07236200236200KR7236200002슈프리마KOSDAQ62,700원2,500원4.15%60,700원64,100원59,000원53,70233.2억원6,974,311주4372.8억원
cmsna7f8e06gz0z853wxelazlfsc-stock-price236340:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7f8406gx0z853pybxg351
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
2026-08-07236340236340KR7236340006메디젠휴먼케어KONEX2,400원300원14.29%2,200원2,400원2,200원276.1만원3,014,647주72.3억원
cmsna7f8z06h30z85mxs8jcd1fsc-stock-price236810:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7f8o06h10z85impsjrnk1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
2026-08-07236810236810KR7236810008엔비티KOSDAQ1,423원-12원-0.84%1,435원1,435원1,369원15,2452134.7만원16,975,426주241.5억원
cmsna7f9h06h70z85xnjm1offfsc-stock-price237690:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7f9806h50z85icv2e7ze1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
2026-08-07237690237690KR7237690003에스티팜KOSDAQ100,100원-1,200원-1.18%100,500원101,900원97,100원77,84376.9억원20,876,638주2조원
cmsna7fa006hb0z85g3qrej9nfsc-stock-price237750:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7f9s06h90z85f7tjpiby1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
2026-08-07237750237750KR7237750005피앤씨테크KOSDAQ3,815원-140원-3.54%3,840원4,055원3,745원8,7333363.8만원6,496,600주247.8억원
cmsna7fak06hf0z858w7mzepzfsc-stock-price237820:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fab06hd0z858xvf2sl21
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
2026-08-07237820237820KR7237820006플레이디KOSDAQ2,520원20원0.80%2,485원2,545원2,395원16,7854107.9만원12,827,140주323.2억원
cmsna7fb406hj0z85f3zb63lkfsc-stock-price237880:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fav06hh0z85bduc29dp1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
2026-08-07237880237880KR7237880000클리오KOSDAQ11,190원20원0.18%11,100원11,270원10,960원35,8083.9억원18,071,353주2022.1억원
cmsna7fbp06hn0z856jfj1frwfsc-stock-price238090:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fbf06hl0z85beoo171x1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
2026-08-07238090238090KR7238090005앤디포스KOSDAQ2,070원-130원-5.91%2,275원2,275원2,060원37,4307918.9만원30,490,440주631.1억원
cmsna7fc906hr0z85150v8if6fsc-stock-price238120:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fc006hp0z85jr4kjnjm1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
2026-08-07238120238120KR7238120000얼라인드KOSDAQ3,135원180원6.09%2,955원3,140원2,910원23,7037096.8만원14,218,274주445.7억원
cmsna7fct06hv0z852oj3jbo1fsc-stock-price238200:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fck06ht0z85yny4o69c1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
2026-08-07238200238200KR7238200000비피도KOSDAQ2,595원20원0.78%2,575원2,605원2,500원5,5831414.8만원8,180,000주212.2억원
cmsna7fdf06hz0z8598sjb0ndfsc-stock-price238490:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fd406hx0z85pc2jk08z1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
2026-08-07238490238490KR7238490007힘스KOSDAQ2,385원30원1.27%2,355원2,395원2,340원7,0241659.9만원11,312,236주269.7억원
cmsna7fdx06i30z859yi140sxfsc-stock-price238500:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fdo06i10z85ylpikul21
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
2026-08-07238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmsna7feh06i70z852k100j5lfsc-stock-price238540:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fe806i50z85oxo712rr1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
2026-08-07238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmsna7ff306ib0z850sva61a1fsc-stock-price239340:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7feu06i90z85sd5andxu1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
2026-08-07239340239340KR7239340003이스트에이드KOSDAQ928원0원0.00%1,040원1,206원845원3,380,18434.5억원26,979,634주250.3억원
cmsna7ffp06if0z8578wuthpcfsc-stock-price239610:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7ffe06id0z85ch7znyi01
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
2026-08-07239610239610KR7239610009에이치엘사이언스KOSDAQ5,430원140원2.65%5,290원5,510원5,230원2,0771124.4만원5,392,115주292.7억원
cmsna7fg706ij0z85hi58pchyfsc-stock-price239890:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7ffy06ih0z85yvxblh9u1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
2026-08-07239890239890KR7239890007피엔에이치테크KOSDAQ3,490원10원0.29%3,500원3,600원3,475원4,7541668.5만원9,935,755주346.7억원
cmsna7fgr06in0z85ti4ru845fsc-stock-price240550:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fgi06il0z85eghecwdv1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
2026-08-07240550240550KR7240550004동방메디컬KOSDAQ6,200원10원0.16%6,190원6,270원6,000원48,3062.9억원20,933,940주1297.9억원
cmsna7fhd06ir0z85g3ml8kkyfsc-stock-price240600:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fh206ip0z85hfog1l7z1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
2026-08-07240600240600KR7240600007유진테크놀로지KOSDAQ1,783원-19원-1.05%1,878원1,878원1,751원17,0763073만원6,928,151주123.5억원
cmsna7fhw06iv0z85o0334dn9fsc-stock-price240810:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fhn06it0z850yezsvoa1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
2026-08-07240810240810KR7240810002원익IPSKOSDAQ88,300원-4,300원-4.64%91,200원98,900원85,700원1,114,0211002.8억원49,083,901주4.3조원
74,681건 중 19,40119,450← 이전389 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬