Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna72qx040u0z85f3tl8bq8fsc-stock-price071090:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72qo040s0z85ufywv1731
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-07071090071090KR7071090005하이스틸KOSPI3,015원-25원-0.82%3,040원3,350원2,940원3,129,03499.2억원20,191,471주608.7억원
cmsna72ri040y0z858ezfpeu8fsc-stock-price071200:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72r8040w0z85gmxjbswk1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-07071200071200KR7071200000인피니트헬스케어KOSDAQ9,510원-280원-2.86%9,800원10,000원9,460원40,2343.8억원24,396,458주2320.1억원
cmsna72s004120z85yuqv9vqrfsc-stock-price071280:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72rr04100z85h4pxkip41
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-07071280071280KR7071280002로체시스템즈KOSDAQ5,930원-170원-2.79%6,160원6,340원5,810원370,24822.2억원15,296,603주907억원
cmsna72sk04160z851dagsfjqfsc-stock-price071320:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72s804140z85hml1icyu1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-07071320071320KR7071320006지역난방공사KOSPI64,500원200원0.31%64,000원64,500원62,800원21,09713.4억원11,578,744주7468.2억원
cmsna72t4041a0z8550y8lydjfsc-stock-price071670:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72su04180z85ff1zvwxk1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-07071670071670KR7071670004에이테크솔루션KOSDAQ5,150원-100원-1.90%5,270원5,330원5,070원9,4144848.6만원10,000,000주515억원
cmsna72to041e0z850yeo0z1wfsc-stock-price071840:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72te041c0z853js81cka1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-07071840071840KR7071840003롯데하이마트KOSPI6,480원160원2.53%6,320원6,510원6,270원30,7591.9억원23,607,712주1529.7억원
cmsna72u7041i0z857xtca9etfsc-stock-price071850:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72ty041g0z855mvatdss1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-07071850071850KR7071850002캐스텍코리아KOSDAQ1,399원-1원-0.07%1,388원1,400원1,341원1,374190만원24,260,938주339.4억원
cmsna72us041m0z85mnz435wnfsc-stock-price071950:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72ui041k0z85zual8uci1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-07071950071950KR7071950000코아스KOSPI1,858원-53원-2.77%1,911원1,935원1,750원192,8483.5억원14,459,195주268.6억원
cmsna72vb041q0z858zmx0b1xfsc-stock-price071970:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72v2041o0z858xde0j881
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-07071970071970KR7071970008HD현대마린엔진KOSPI55,200원-1,200원-2.13%56,100원56,300원53,200원181,28698.8억원33,921,495주1.8조원
cmsna72w4041u0z85fr5rwl8gfsc-stock-price072020:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72vr041s0z85tf4xdju21
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-07072020072020KR7072020001중앙백신KOSDAQ9,290원110원1.20%9,180원9,290원9,150원10,3579548.2만원9,256,781주859.9억원
cmsna72wo041y0z856qims7jgfsc-stock-price072130:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72wf041w0z85fvr6zgj21
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-07072130072130KR7072130008유엔젤KOSPI4,975원-15원-0.30%5,060원5,060원4,895원21,6251억원12,695,454주631.5억원
cmsna72xc04220z85sd59kc1hfsc-stock-price072470:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72wx04200z85lm0a3a1v1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-07072470072470KR7072470008우리산업홀딩스KOSDAQ2,515원30원1.21%2,485원2,540원2,455원18,7234661.3만원18,887,341주475억원
cmsna72xv04260z85xqf0gvgnfsc-stock-price072710:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72xn04240z856sklcqhz1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-07072710072710KR7072710007농심홀딩스KOSPI90,800원2,300원2.60%88,500원90,800원88,000원4,0003.5억원4,637,790주4211.1억원
cmsna72yg042a0z85xb6gw8vkfsc-stock-price072770:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72y604280z85uma9v2xy1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-07072770072770KR7072770001멤레이비티KOSDAQ743원-22원-2.88%800원800원742원117,6398874만원41,512,098주308.4억원
cmsna72yz042e0z85lbducwx4fsc-stock-price072870:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72yq042c0z85m1ocua3b1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-07072870072870KR7072870009메가스터디KOSDAQ13,230원30원0.23%13,200원13,340원13,190원20,1622.6억원11,920,959주1577.1억원
cmsna72zn042i0z85eafwj898fsc-stock-price072950:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72ze042g0z85i9vd6xua1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-07072950072950KR7072950009빛샘전자KOSDAQ8,050원-40원-0.49%8,170원8,980원7,780원1,010,62485.7억원8,052,610주648.2억원
cmsna7307042m0z85x9hx2pgnfsc-stock-price072990:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72zx042k0z85j8ot6kgq1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-07072990072990KR7072990005에이치시티KOSDAQ3,380원-55원-1.60%3,415원3,495원3,310원15,6465326.6만원14,498,206주490억원
cmsna730o042q0z85f9kgutl5fsc-stock-price073010:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna730g042o0z85iof23ioj1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-07073010073010KR7073010001케이에스피KOSDAQ2,645원-55원-2.04%2,730원2,765원2,595원89,1402.3억원40,191,250주1063억원
cmsna731m042u0z85kmt5546nfsc-stock-price073110:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna730z042s0z85d2m5ipcs1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-07073110073110KR7073110009엘엠에스KOSDAQ4,845원-25원-0.51%5,000원5,000원4,805원1,575764.3만원8,895,755주430.9억원
cmsna7323042y0z85czvv0ssrfsc-stock-price073190:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna731v042w0z85q0z26hoc1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-07073190073190KR7073190001듀오백KOSDAQ1,559원174원12.56%1,475원1,574원1,384원232,1783.4억원11,968,040주186.5억원
cmsna732j04320z85ubxfuolyfsc-stock-price073240:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna732a04300z85zbso62g81
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-07073240073240KR7073240004금호타이어KOSPI7,810원-130원-1.64%7,890원8,510원7,550원10,021,265806.3억원287,260,287주2.2조원
cmsna733104360z85lxu2czmtfsc-stock-price073490:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna732s04340z85pl0x7a7z1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-07073490073490KR7073490005LIG아큐버KOSDAQ31,250원100원0.32%31,450원32,050원30,300원53,39116.5억원7,603,846주2376.2억원
cmsna733l043a0z85uv4wtb2nfsc-stock-price073540:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna733b04380z85pc8kzyge1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-07073540073540KR7073540007에프알텍KOSDAQ2,330원-45원-1.89%2,385원2,425원2,315원21,0984988만원11,400,000주265.6억원
cmsna7345043e0z85e9mnii4vfsc-stock-price073560:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna733u043c0z85t6lz7cjf1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-07073560073560KR7073560005우리손에프앤지KOSDAQ1,509원34원2.31%1,475원1,510원1,473원188,7292.8억원69,237,643주1044.7억원
cmsna734p043i0z85tq6zb8a0fsc-stock-price073570:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna734g043g0z85j0o3qi4j1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-07073570073570KR7073570004리튬포어스KOSDAQ1,625원13원0.81%1,947원2,070원1,600원573,70610.4억원12,037,328주195.6억원
cmsna7358043m0z85khu5lqdhfsc-stock-price073640:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna734z043k0z85kja05z331
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-07073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmsna735r043q0z85cp2ebu2ofsc-stock-price074430:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna735j043o0z85d616fmj01
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-07074430074430KR7074430000아미노로직스KOSDAQ1,021원6원0.59%1,011원1,027원1,006원65,2956654.3만원88,140,322주899.9억원
cmsna736b043u0z85m3wri6sufsc-stock-price074600:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna7362043s0z85tf96zo2u1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-07074600074600KR7074600008원익QnCKOSDAQ27,700원-100원-0.36%27,850원28,700원26,500원161,89344.3억원26,288,000주7281.7억원
cmsna736u043y0z85fsk3brsmfsc-stock-price074610:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna736n043w0z853cyscps91
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-07074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsna737g04420z85y0io21jtfsc-stock-price075130:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna737604400z85268v5yq81
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-07075130075130KR7075130005플랜티넷KOSDAQ2,165원-5원-0.23%2,185원2,195원2,120원34,0197311.7만원16,122,320주349억원
cmsna738004460z85mb5tia6wfsc-stock-price075180:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna737r04440z85oxrmuyrh1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-07075180075180KR7075180000새론오토모티브KOSPI2,980원-10원-0.33%3,025원3,025원2,925원29,4758727.8만원19,200,000주572.1억원
cmsna738l044a0z850rrhnoqifsc-stock-price075580:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna738b04480z85d3l1w1521
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-07075580075580KR7075580001세진중공업KOSPI10,860원-140원-1.27%11,100원11,120원10,590원129,75413.9억원56,849,456주6173.8억원
cmsna7394044e0z85ll6gdrnzfsc-stock-price075970:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna738u044c0z85yjka4um81
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-07075970075970KR7075970004동국알앤에스KOSDAQ1,612원-1원-0.06%1,613원1,620원1,606원14,7672378만원18,400,000주296.6억원
cmsna739n044i0z85rrpab12ofsc-stock-price076080:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna739e044g0z85x4oic6jo1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-07076080076080KR7076080001웰크론한텍KOSDAQ933원23원2.53%911원937원865원67,6196176.9만원22,594,156주210.8억원
cmsna73aa044m0z85kgcdlo8dfsc-stock-price076340:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna739y044k0z85i740g5em1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-07076340076340KR7076340009지에이이노더스KONEX4,280원80원1.90%0원0원0원00원4,871,460주208.4억원
cmsna73at044q0z854g5u5na2fsc-stock-price076610:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73al044o0z85pv5vr9kf1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-07076610076610KR7076610005해성옵틱스KOSDAQ1,059원-41원-3.73%1,109원1,125원1,041원560,7495.9억원59,236,180주627.3억원
cmsna73bc044u0z85o6ek6htpfsc-stock-price077360:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73b3044s0z85gkhdk9q21
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-07077360077360KR7077360006덕산하이메탈KOSDAQ9,260원-200원-2.11%9,650원10,010원9,060원538,05550.7억원45,437,002주4207.4억원
cmsna73bv044y0z85wb7i2c5kfsc-stock-price077500:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73bm044w0z85jfz3w09r1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-07077500077500KR7077500007유니퀘스트KOSPI5,530원-170원-2.98%5,700원5,880원5,510원79,7654.5억원21,600,102주1194.4억원
cmsna73cf04520z85ck8aywn1fsc-stock-price077970:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73c604500z85q1wyjt6h1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-07077970077970KR7077970002STX엔진KOSPI27,050원-250원-0.92%27,400원27,500원25,600원172,97745.8억원40,148,063주1조원
cmsna73cu04560z85r45ojo1wfsc-stock-price078000:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73co04540z85iwd21b1a1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-07078000078000KR7078000007텔코웨어KOSPI12,760원80원0.63%12,600원12,980원12,520원1,1931509.2만원9,240,077주1179억원
cmsna73df045a0z8552vj8kn7fsc-stock-price078020:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73d504580z858rdmq3bu1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-07078020078020KR7078020005LS증권KOSDAQ6,400원-10원-0.16%6,420원6,450원6,310원32,6882억원55,481,190주3550.7억원
cmsna73e0045e0z85eiak12xifsc-stock-price078070:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73ds045c0z850e7tsx7v1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-07078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,250원30원0.33%9,220원9,550원9,080원30,8842.8억원17,058,843주1577.9억원
cmsna73el045i0z85xbx3b8sffsc-stock-price078130:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73ed045g0z85auwjm3zl1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-07078130078130KR7078130002국일제지KOSDAQ3,675원0원0.00%3,725원3,725원3,575원54,6381.9억원112,740,587주4143.2억원
cmsna73f4045m0z85ygdcoyx0fsc-stock-price078140:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73ew045k0z85sl1leu491
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-07078140078140KR7078140001대봉엘에스KOSDAQ8,100원-40원-0.49%8,040원8,270원8,000원10,7878701.6만원11,086,579주898억원
cmsna73fp045q0z85ppgize9qfsc-stock-price078150:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73ff045o0z85h6rq8od31
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-07078150078150KR7078150000HB테크놀러지KOSDAQ1,931원-39원-1.98%1,971원2,020원1,901원438,2108.4억원92,715,916주1790.3억원
cmsna73g7045u0z85f4wi94unfsc-stock-price078160:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73fz045s0z85dkshomq01
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-07078160078160KR7078160009메디포스트KOSDAQ9,850원-50원-0.51%9,710원10,010원9,600원56,8905.5억원39,204,603주3861.6억원
cmsna73gs045y0z854gltcvzbfsc-stock-price078340:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73gj045w0z85ijmakped1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-07078340078340KR7078340007컴투스KOSDAQ33,650원850원2.59%32,500원33,750원32,400원92,95530.9억원12,091,313주4068.7억원
cmsna73hc04620z855vwoa9j4fsc-stock-price078350:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73h604600z85nsn81bjz1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-07078350078350KR7078350006한양디지텍KOSDAQ20,000원-600원-2.91%20,350원21,150원19,440원67,13613.3억원15,244,382주3048.8억원
cmsna73hx04660z85kj9lcw2dfsc-stock-price078520:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73hn04640z854pdaooi61
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-07078520078520KR7078520004에이블씨엔씨KOSPI11,930원430원3.74%11,600원12,340원11,540원191,38622.8억원26,014,161주3103.4억원
cmsna73ie046a0z854tdjdn7nfsc-stock-price078590:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73i604680z85k3g4lxnp1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-07078590078590KR7078590007휴림에이텍KOSDAQ3,560원145원4.25%3,515원3,560원3,255원146,5774.9억원9,991,819주355.7억원
157,937건 중 19,301–19,350← 이전387 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬