Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7cso05zn0z85vsq587q2fsc-stock-price199820:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7csc05zl0z85s2gm83pp1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
2026-08-07199820199820KR7199820002제일일렉트릭KOSDAQ7,350원-90원-1.21%7,540원7,650원7,130원161,50711.7억원22,220,000주1633.1억원
cmsna7ct805zr0z857i48zo84fsc-stock-price200130:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7csy05zp0z85894ztspx1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
2026-08-07200130200130KR7200130003콜마비앤에이치KOSDAQ8,840원220원2.55%8,700원8,850원8,630원51,7274.5억원29,415,558주2600.3억원
cmsna7cts05zv0z85d8qnswppfsc-stock-price200230:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7ctk05zt0z85o4liw8uc1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
2026-08-07200230200230KR7200230001텔콘RF제약KOSDAQ2,235원100원4.68%2,200원2,660원2,095원385,8739.2억원9,482,269주211.9억원
cmsna7cu605zz0z85oqw62aatfsc-stock-price200350:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cu205zx0z85xu0pbi3h1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
2026-08-07200350200350KR7200350007아티스트스튜디오KOSDAQ2,440원10원0.41%2,430원2,600원2,395원28,0156958.1만원9,996,025주243.9억원
cmsna7cuz06030z85yg1hvu9rfsc-stock-price200470:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cum06010z850jklqh1v1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
2026-08-07200470200470KR7200470003에이팩트KOSDAQ5,000원-280원-5.30%5,330원5,500원4,935원373,69219억원42,362,093주2118.1억원
cmsna7cvg06070z8571b4s7llfsc-stock-price200580:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:57cmsna7cv906050z85p2ab21wp1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
2026-08-07200580200580KR7200580009메디쎄이KONEX10,290원-10원-0.10%0원0원0원00원3,726,079주383.4억원
cmsna7cs305zj0z85hhvp4wu8fsc-stock-price199800:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7crs05zh0z85wc6hu7hj1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
2026-08-07199800199800KR7199800004툴젠KOSDAQ37,700원-700원-1.82%38,400원38,400원35,850원29,87711억원8,997,629주3392.1억원
cmsna7d7t062n0z854pqhrv1zfsc-stock-price206650:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d7j062l0z85bsnqn9uu1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
2026-08-07206650206650KR7206650004유바이오로직스KOSDAQ8,690원-40원-0.46%8,730원8,850원8,600원94,6658.2억원36,752,307주3193.7억원
cmsna7d8d062r0z85hfl2zjgifsc-stock-price206950:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d83062p0z853ts1rbvo1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
2026-08-07206950206950KR7206950008볼빅KONEX1,694원25원1.50%1,727원1,727원1,419원28440.4만원14,077,265주238.4억원
cmsna7d8w062v0z856twa839kfsc-stock-price207490:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d8n062t0z85zh2r4zed1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
2026-08-07207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cmsna7d9g062z0z855stz2x4sfsc-stock-price207760:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d97062x0z85ck09l70g1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
2026-08-07207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmsna7da106330z85b6nxor1ifsc-stock-price207940:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d9r06310z85gfbjfhrd1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-07207940207940KR7207940008삼성바이오로직스KOSPI1,556,000원42,000원2.77%1,503,000원1,556,000원1,490,000원51,786793.4억원46,290,951주72조원
cmsna7dal06370z85hpount94fsc-stock-price208140:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dab06350z85a4fikj7m1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
2026-08-07208140208140KR7208140004정다운KOSDAQ2,245원20원0.90%2,230원2,245원2,220원20,0644476.3만원32,684,246주733.7억원
cmsna7db5063b0z85vt099t3ffsc-stock-price208350:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dav06390z85sdqatthi1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
2026-08-07208350208350KR7208350009지란지교시큐리티KOSDAQ2,655원-45원-1.67%2,705원2,730원2,600원9,9322634.5만원8,101,570주215억원
cmsna7dbn063f0z856zr3eua4fsc-stock-price208370:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dbe063d0z857q3e7qk81
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
2026-08-07208370208370KR7208370007셀바스헬스케어KOSDAQ2,710원-115원-4.07%2,825원2,865원2,680원477,51913.1억원25,740,564주697.5억원
cmsna7dcc063j0z85i3zo4y1tfsc-stock-price208640:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dby063h0z8507ia9su91
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
2026-08-07208640208640KR7208640003썸에이지KOSDAQ1,012원-28원-2.69%1,000원1,180원980원1,030,00510.8억원13,924,025주140.9억원
cmsna7dcq063n0z851xdg5bckfsc-stock-price208710:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dch063l0z8523la9bes1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
2026-08-07208710208710KR7208710004포톤KOSDAQ2,715원95원3.63%2,785원3,285원2,665원1,124,85332.1억원13,180,132주357.8억원
cmsna7dda063r0z85j2whhasafsc-stock-price208850:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dd1063p0z85cf4gmf2e1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
2026-08-07208850208850KR7208850008이비테크KONEX5,170원0원0.00%0원0원0원00원2,820,250주145.8억원
cmsna7ddu063v0z85nfaazg5bfsc-stock-price208860:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7ddl063t0z85w9lu94wv1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
2026-08-07208860208860KR7208860007다산디엠씨KOSDAQ1,000원-3원-0.30%1,001원1,003원966원59,7185880.4만원33,949,973주339.4억원
cmsna7def063z0z8504hrnxhwfsc-stock-price208890:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7de5063x0z85v4wen7tk1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
2026-08-07208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%900원900원900원109,000원4,005,520주36억원
cmsna7dez06430z85hrfzmc4ufsc-stock-price209640:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dep06410z85q9re4nin1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
2026-08-07209640209640KR7209640002와이제이링크KOSDAQ3,350원15원0.45%3,365원3,455원3,285원105,1063.5억원28,443,146주952.8억원
cmsna7dfh06470z85r8u7oifofsc-stock-price210120:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7df906450z85bzpqn8721
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
2026-08-07210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmsna7dg1064b0z8554n8ft1ffsc-stock-price210540:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dfs06490z85ro8374q41
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
2026-08-07210540210540KR7210540001디와이파워KOSPI11,280원10원0.09%11,270원11,350원11,110원33,1723.7억원11,041,708주1245.5억원
cmsna7dgl064f0z85d2091sbxfsc-stock-price210980:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dgb064d0z85w2zkwtp71
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
2026-08-07210980210980KR7210980009SK디앤디KOSPI5,230원-710원-11.95%6,000원6,380원5,100원1,196,55067.4억원18,617,382주973.6억원
cmsna7dh9064j0z859d61yhblfsc-stock-price211050:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dgy064h0z85snmtmdru1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
2026-08-07211050211050KR7211050000인카금융서비스KOSDAQ10,530원-130원-1.22%10,560원10,690원10,160원129,02513.3억원49,263,657주5187.4억원
cmsna7dht064n0z85oiygeidvfsc-stock-price211270:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dhk064l0z85c0e2k42f1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
2026-08-07211270211270KR7211270004AP위성KOSDAQ8,010원-30원-0.37%8,150원8,310원7,710원60,8214.8억원15,082,304주1208억원
cmsna7dih064r0z85de2iqq3pfsc-stock-price212310:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7di8064p0z8525duj0rq1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
2026-08-07212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmsna7dj0064v0z85zt1mqx80fsc-stock-price212560:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dis064t0z85wuzz0eb41
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
2026-08-07212560212560KR7212560007네오오토KOSDAQ10,150원-70원-0.68%10,220원10,500원9,970원55,4215.6억원13,486,348주1368.8억원
cmsna7dji064z0z85pnrfz6nbfsc-stock-price212710:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dj9064x0z85xd4wizuz1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
2026-08-07212710212710KR7212710008아이에스티이KOSDAQ7,420원-190원-2.50%7,620원7,940원7,220원62,8304.6억원9,714,978주720.8억원
cmsna7djy06530z85mdp4s3dbfsc-stock-price213420:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7djp06510z85phih2zr71
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
2026-08-07213420213420KR7213420003덕산네오룩스KOSDAQ33,500원-500원-1.47%34,700원35,000원32,150원163,37054.1억원24,831,179주8318.4억원
cmsna7dkl06570z85nz0sy66sfsc-stock-price213500:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dkb06550z85z6f2vixt1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
2026-08-07213500213500KR7213500002한솔제지KOSPI7,820원140원1.82%7,690원7,830원7,680원133,36410.3억원23,800,576주1861.2억원
cmsna7dl4065b0z852wbn7o2tfsc-stock-price214150:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dkv06590z85wq629p6u1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
2026-08-07214150214150KR7214150005클래시스KOSDAQ45,900원350원0.77%45,100원46,150원44,350원176,94180.1억원65,235,659주2.9조원
cmsna7dlo065f0z85shemn1dafsc-stock-price214180:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dlf065d0z85hp0sdjn11
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
2026-08-07214180214180KR7214180002헥토이노베이션KOSDAQ14,460원-200원-1.36%14,820원15,240원13,880원176,20525.3억원12,993,367주1878.8억원
cmsna7dm8065j0z85hpbaciqlfsc-stock-price214260:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dly065h0z858rut009m1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
2026-08-07214260214260KR7214260002라파스KOSDAQ9,010원-100원-1.10%9,190원9,190원8,750원7,3026514.3만원8,922,463주803.9억원
cmsna7dmu065n0z85syuxxjo6fsc-stock-price214270:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dmi065l0z855ssk0lzu1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
2026-08-07214270214270KR7214270001FSNKOSDAQ1,416원37원2.68%1,378원1,465원1,370원309,8454.3억원45,254,585주640.8억원
cmsna7dna065r0z85b0lu2ojsfsc-stock-price214320:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:58cmsna7dn2065p0z85pn0nxp931
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
2026-08-07214320214320KR7214320004이노션KOSPI19,530원-110원-0.56%19,480원19,710원19,160원59,63311.5억원40,000,000주7812억원
cmsna7dnt065v0z85nnx8hatcfsc-stock-price214330:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dnk065t0z85ailpd1yy1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
2026-08-07214330214330KR7214330003금호에이치티KOSPI5,120원-40원-0.78%5,250원5,290원5,080원41,5812.1억원10,456,929주535.3억원
cmsna7dof065z0z85ehw02j9ufsc-stock-price214370:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7do4065x0z85rrbk7f8b1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
2026-08-07214370214370KR7214370009케어젠KOSDAQ66,000원-800원-1.20%65,200원67,200원62,300원70,25045.1억원53,715,000주3.5조원
cmsna7dp006630z8542ol26a7fsc-stock-price214390:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dor06610z854bfxwwr71
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
2026-08-07214390214390KR7214390007경보제약KOSPI5,240원0원0.00%5,240원5,250원5,150원23,4021.2억원23,906,860주1252.7억원
cmsna7dpm06670z856135mgmifsc-stock-price214420:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dpb06650z85ds4e7x4g1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
2026-08-07214420214420KR7214420002토니모리KOSPI5,600원120원2.19%5,480원5,710원5,370원105,7885.8억원24,054,799주1347억원
cmsna7dq7066b0z85w0dhe49wfsc-stock-price214430:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dpy06690z8568qnazr11
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
2026-08-07214430214430KR7214430001아이쓰리시스템KOSDAQ63,900원-1,700원-2.59%65,000원66,500원61,300원34,48121.7억원7,307,215주4669.3억원
cmsna7dqs066f0z85ywcimewlfsc-stock-price214450:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dqi066d0z8586rnwbdk1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
2026-08-07214450214450KR7214450009파마리서치KOSDAQ378,500원-16,000원-4.06%396,500원410,000원333,000원644,7802349.7억원10,389,648주3.9조원
cmsna7dra066j0z853zl01sxvfsc-stock-price214610:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dr1066h0z85fxk29aav1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
2026-08-07214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmsna7drv066n0z85fzezzpbefsc-stock-price214680:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7drl066l0z856nt0iaj71
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
2026-08-07214680214680KR7214680001디알텍KOSDAQ790원-20원-2.47%829원829원775원165,5421.3억원83,477,056주659.4억원
cmsna7dsd066r0z85z7g7uveyfsc-stock-price215000:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7ds5066p0z85zofzd2s81
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
2026-08-07215000215000KR7215000001골프존KOSDAQ36,850원0원0.00%37,000원37,100원36,500원28,20610.3억원6,275,415주2312.4억원
cmsna7dsx066v0z853lvm9uqefsc-stock-price215090:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dso066t0z85f15gk7zz1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
2026-08-07215090215090KR7215090002솔디펜스KOSDAQ1,370원0원0.00%1,438원1,438원1,338원54,4617522.2만원23,155,661주317.2억원
cmsna7dtg066z0z85qu1c8bn5fsc-stock-price215100:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dt7066x0z85w5iazwvu1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
2026-08-07215100215100KR7215100009로보로보KOSDAQ4,195원-140원-3.23%4,355원4,470원4,110원309,08113억원20,348,454주853.6억원
cmsna7du006730z85n2jslpl6fsc-stock-price215200:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dtr06710z85d4r4x02g1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
2026-08-07215200215200KR7215200007메가스터디교육KOSDAQ41,150원-450원-1.08%41,200원42,200원40,700원31,76313억원10,365,216주4265.2억원
cmsna7duk06770z85y22psr80fsc-stock-price215360:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dua06750z85ro1grzq71
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
2026-08-07215360215360KR7215360009우리산업KOSDAQ6,700원150원2.29%6,740원6,740원6,550원21,2971.4억원9,132,163주611.8억원
cmsna7dv3067b0z85xejflswnfsc-stock-price215380:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7duu06790z8551rsoojo1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
2026-08-07215380215380KR7215380007콜마바이오텍KOSDAQ2,335원15원0.65%2,320원2,355원2,200원21,9015012.1만원16,829,576주392.9억원
74,681건 중 19,30119,350← 이전387 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬