Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7q3s08mh0z85cpmjq2tyfsc-stock-price484810:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q3n08mg0z853zsjwm861
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
2026-08-07484810484810KR7484810007티엑스알로보틱스KOSDAQ15,780원-800원-4.83%16,650원16,780원15,210원339,36153.7억원15,450,915주2438.1억원
cmsna7q4108mj0z858akd9altfsc-stock-price484870:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q3w08mi0z8599dongjg1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
2026-08-07484870484870KR7484870001엠앤씨솔루션KOSPI16,000원-190원-1.17%16,470원16,490원15,400원54,3318.5억원27,461,700주4393.8억원
cmsna7q4b08ml0z855p6s67qxfsc-stock-price486630:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q4608mk0z851pu2irrz1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
2026-08-07486630486630KR7486630007KB제30호스팩KOSDAQ2,025원-5원-0.25%2,030원2,030원2,010원14,8963004.5만원5,310,000주107.5억원
cmsna7q4l08mn0z85qomx3vjsfsc-stock-price486990:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q4g08mm0z85a8vnlsxr1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
2026-08-07486990486990KR7486990005노타KOSDAQ20,250원-1,250원-5.81%21,100원21,200원19,920원164,15633.4억원21,392,430주4331.9억원
cmsna7q4u08mp0z85hbdxqnsefsc-stock-price487360:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q4q08mo0z85cbm1shho1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
2026-08-07487360487360KR7487360000신한제14호스팩KOSDAQ2,010원0원0.00%2,005원2,010원2,005원13,6102732.6만원5,640,000주113.3억원
cmsna7q5408mr0z85nefseqodfsc-stock-price487570:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q5008mq0z85s1lebg7j1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
2026-08-07487570487570KR7487570004HS효성KOSPI45,900원0원0.00%45,900원46,400원45,200원5,9532.7억원3,725,927주1710.2억원
cmsna7q5e08mt0z85f0gfhwztfsc-stock-price487580:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q5a08ms0z85se82cai41
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
2026-08-07487580487580KR7487580003폴레드KOSDAQ3,555원-55원-1.52%3,600원3,685원3,470원155,1375.4억원25,182,861주895.2억원
cmsna7q5p08mv0z85nzbhbp7vfsc-stock-price487720:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q5k08mu0z859wch9o9m1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
2026-08-07487720487720KR7487720005키움제10호스팩KOSDAQ2,005원-5원-0.25%2,020원2,020원2,005원6,1211230.2만원4,230,000주84.8억원
cmsna7q5y08mx0z85feushh5zfsc-stock-price487830:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q5u08mw0z85hpdoxfr41
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
2026-08-07487830487830KR7487830002신한제15호스팩KOSDAQ2,015원-5원-0.25%2,020원2,020원2,005원13,1632646.6만원4,350,000주87.6억원
cmsna7q6a08mz0z853bx8g6dufsc-stock-price488060:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q6508my0z85xc2kaf1o1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
2026-08-07488060488060KR7488060005유진스팩11호KOSDAQ2,010원-20원-0.99%2,025원2,040원2,005원23,5374721.4만원4,720,000주94.8억원
cmsna7q6l08n10z85mulbe1hsfsc-stock-price488280:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q6g08n00z85xowjt38t1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
2026-08-07488280488280KR7488280009에스투더블유KOSDAQ11,070원200원1.84%11,400원11,430원10,900원157,68417.4억원10,825,486주1198.3억원
cmsna7q6w08n30z85agfdednxfsc-stock-price488900:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q6q08n20z8599bvfufw1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
2026-08-07488900488900KR7488900002비츠로넥스텍KOSDAQ8,920원430원5.06%9,550원9,580원8,600원214,97519.6억원28,976,443주2584.6억원
cmsna7q7608n50z85a0t654g8fsc-stock-price489210:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q7108n40z850raao0681
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
2026-08-07489210489210KR7489210005교보17호스팩KOSDAQ2,025원5원0.25%2,020원2,025원2,010원41,0528264.9만원5,180,000주104.8억원
cmsna7q7f08n70z85o6ugnrj8fsc-stock-price489460:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q7b08n60z85r6lkwl5x1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
2026-08-07489460489460KR7489460006바이오비쥬KOSDAQ10,750원90원0.84%10,760원10,820원10,300원59,8376.3억원14,753,287주1585.9억원
cmsna7q7p08n90z851o4lrpxkfsc-stock-price489480:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q7l08n80z85omcgqm5c1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
2026-08-07489480489480KR7489480004키움제11호스팩KOSDAQ2,025원0원0.00%2,025원2,035원2,015원22,8864652.6만원6,600,000주133.6억원
cmsna7q8008nb0z85sctwrf6qfsc-stock-price489500:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q7v08na0z856qxe64gz1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
2026-08-07489500489500KR7489500009엘케이켐KOSDAQ19,080원-340원-1.75%19,490원20,200원18,640원12,9272.4억원6,391,238주1219.4억원
cmsna7q8908nd0z852cyn7rczfsc-stock-price489730:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q8408nc0z85hdnqlruk1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
2026-08-07489730489730KR7489730002디비금융제13호스팩KOSDAQ2,025원0원0.00%2,020원2,025원2,020원21042.4만원6,332,000주128.2억원
cmsna7q8w08nf0z85osh6j2nefsc-stock-price489790:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q8k08ne0z85ozzduv111
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
2026-08-07489790489790KR7489790006한화비전KOSPI48,900원900원1.88%48,000원49,450원47,000원202,80198.4억원50,488,390주2.4조원
cmsna7q9e08nh0z851a4r9waafsc-stock-price490470:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q9908ng0z85so1iebik1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
2026-08-07490470490470KR7490470002세미파이브KOSDAQ16,620원20원0.12%16,740원17,340원15,850원119,73919.5억원34,025,440주5655억원
cmsna7q9w08nj0z85nz67sz7qfsc-stock-price491000:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q9q08ni0z85vsntwtk71
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
2026-08-07491000491000KR7491000006리브스메드KOSDAQ46,200원-600원-1.28%48,000원48,300원44,450원108,91450억원25,255,271주1.1조원
cmsna7qa608nl0z85j8sh1uejfsc-stock-price492220:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qa208nk0z852lni95as1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
2026-08-07492220492220KR7492220009KB제31호스팩KOSDAQ2,000원-5원-0.25%2,005원2,010원1,999원23,6404729.3만원6,210,000주124.2억원
cmsna7qah08nn0z85g4bfop8afsc-stock-price493280:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qac08nm0z851lc4jtxb1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
2026-08-07493280493280KR7493280002아이엠바이오로직스KOSDAQ18,320원-780원-4.08%19,010원19,010원17,610원65,32811.8억원14,836,549주2718억원
cmsna7qaq08np0z855g84g0k0fsc-stock-price493330:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qam08no0z85raljp2nh1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
2026-08-07493330493330KR7493330005지에프아이KOSDAQ10,340원330원3.30%10,260원11,220원10,100원45,7724.8억원7,839,513주810.6억원
cmsna7qb108nr0z85t76mnatrfsc-stock-price493790:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qaw08nq0z856231nszy1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
2026-08-07493790493790KR7493790000유안타제17호스팩KOSDAQ2,005원-10원-0.50%2,000원2,015원2,000원15,4533097.5만원5,310,000주106.4억원
cmsna7qbb08nt0z857a3wkurmfsc-stock-price494120:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qb708ns0z8569753hss1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
2026-08-07494120494120KR7494120009큐리오시스KOSDAQ11,460원-80원-0.69%11,340원11,520원10,830원98,32410.9억원7,629,882주874.3억원
cmsna7qbk08nv0z853je2y4mxfsc-stock-price495810:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qbg08nu0z85jzzo1bal1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
2026-08-07495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsna7qbu08nx0z85jxopffxnfsc-stock-price496070:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qbq08nw0z851cd80syu1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
2026-08-07496070496070KR7496070004신한제16호스팩KOSDAQ1,987원-11원-0.55%1,992원1,995원1,981원16,1023196.9만원5,620,000주111.6억원
cmsna7qc508nz0z85rwj7ccswfsc-stock-price496320:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qc108ny0z85p6vmg2ri1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
2026-08-07496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsna7qcf08o10z85a6jzilbsfsc-stock-price498390:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qcb08o00z85ne5prhoq1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
2026-08-07498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsna7qcp08o30z85x4fve5v9fsc-stock-price499790:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qcl08o20z85wdbp0lq51
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
2026-08-07499790499790KR7499790004GS피앤엘KOSPI44,000원-100원-0.23%44,350원44,500원42,050원94,39640.6억원19,830,841주8725.5억원
cmsna7qd108o50z85uxql9m7dfsc-stock-price950190:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qcw08o40z85tfe6sxdr1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
2026-08-07950190950190KR8344390008고스트스튜디오KOSDAQ8,730원-590원-6.33%9,460원9,460원8,640원37,3243.3억원13,017,059주1136.3억원
cmsna7qdd08o70z85jw0o2bbbfsc-stock-price950170:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qd708o60z85h6xdpsf21
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
2026-08-07950170950170KR8392080006JTCKOSDAQ4,260원-30원-0.70%4,380원4,380원4,230원6,7772899.5만원51,746,348주2204.3억원
cmsna7qdm08o90z85qy6hn09ffsc-stock-price950210:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qdi08o80z85pn0fk0fv1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
2026-08-07950210950210KR8702070002프레스티지바이오파마KOSPI6,600원-10원-0.15%6,550원6,650원6,060원39,9142.5억원60,096,155주3966.3억원
cmsna7qdv08ob0z85vdpyshf2fsc-stock-price950250:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qds08oa0z859lceh3f01
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
2026-08-07950250950250KR8826050005테라뷰KOSDAQ2,360원-30원-1.26%2,430원2,475원2,275원104,1362.4억원35,517,731주838.2억원
cmsna7qe508od0z85arzijoj0fsc-stock-price950130:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qe108oc0z857nn2elsr1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
2026-08-07950130950130KR8840090003엑세스바이오KOSDAQ2,300원-25원-1.08%2,325원2,345원2,250원15,8193632.7만원35,173,834주808.9억원
cmsna7qef08of0z85m083q8bdfsc-stock-price950140:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qeb08oe0z85c50sezvs1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
2026-08-07950140950140KR8840110108잉글우드랩KOSDAQ9,140원0원0.00%9,060원9,380원8,970원23,4232.1억원19,867,866주1815.9억원
cmsna7qep08oh0z85r10w411hfsc-stock-price950160:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qel08og0z85rb6n7tc01
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
2026-08-07950160950160KR8840120008코오롱티슈진KOSDAQ17,660원90원0.51%17,720원18,220원16,250원2,331,270398.4억원84,970,160주1.5조원
cmsna7qez08oj0z85lu4oxxuqfsc-stock-price950220:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qeu08oi0z85xrlmjos31
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
2026-08-07950220950220KR8840140006네오이뮨텍KOSDAQ1,529원164원12.01%1,370원1,770원1,370원2,314,42336.9억원34,211,840주523억원
cmsna7qf808ol0z8576ce24igfsc-stock-price950200:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qf408ok0z85azlfmyi21
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
2026-08-07950200950200KR8840150005소마젠KOSDAQ2,875원15원0.52%2,960원2,960원2,825원12,7283637.7만원19,236,053주553억원
cmsna7qfi08on0z85bn59j13lfsc-stock-price900120:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qfe08om0z85bcdji7w21
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
2026-08-07900120900120KYG2114A1094씨엑스아이KOSDAQ805원6원0.75%815원825원783원16,1971306.9만원11,169,660주89.9억원
cmsna7qfs08op0z856652p0i9fsc-stock-price900250:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qfo08oo0z85p2pcfseq1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
2026-08-07900250900250KYG2115T1076크리스탈신소재KOSDAQ1,069원14원1.33%1,061원1,076원1,053원72,8977750.4만원35,815,001주382.8억원
cmsna7qg208or0z85su5xshmlfsc-stock-price900070:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qfy08oq0z85voy51wzt1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
2026-08-07900070900070KYG3931T1076글로벌에스엠KOSDAQ986원-4원-0.40%1,020원1,020원960원14,1331394만원26,871,984주264.9억원
cmsna7qgd08ot0z85v1qpz9c7fsc-stock-price900140:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qg808os0z8514vg4mkk1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
2026-08-07900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,245원31원2.55%1,229원1,245원1,205원565,2216.9억원193,240,432주2405.8억원
cmsna7qgn08ov0z85xuftdyo6fsc-stock-price900100:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qgi08ou0z85wms66kmj1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
2026-08-07900100900100USU652221081파이온엑스KOSDAQ2,095원-455원-17.84%2,480원2,500원1,979원585,95913.1억원5,276,050주110.5억원
cmsna7cso05zn0z85vsq587q2fsc-stock-price199820:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7csc05zl0z85s2gm83pp1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
2026-08-07199820199820KR7199820002제일일렉트릭KOSDAQ7,350원-90원-1.21%7,540원7,650원7,130원161,50711.7억원22,220,000주1633.1억원
cmsna7ct805zr0z857i48zo84fsc-stock-price200130:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7csy05zp0z85894ztspx1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
2026-08-07200130200130KR7200130003콜마비앤에이치KOSDAQ8,840원220원2.55%8,700원8,850원8,630원51,7274.5억원29,415,558주2600.3억원
cmsna7cts05zv0z85d8qnswppfsc-stock-price200230:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7ctk05zt0z85o4liw8uc1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
2026-08-07200230200230KR7200230001텔콘RF제약KOSDAQ2,235원100원4.68%2,200원2,660원2,095원385,8739.2억원9,482,269주211.9억원
cmsna7cu605zz0z85oqw62aatfsc-stock-price200350:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cu205zx0z85xu0pbi3h1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
2026-08-07200350200350KR7200350007아티스트스튜디오KOSDAQ2,440원10원0.41%2,430원2,600원2,395원28,0156958.1만원9,996,025주243.9억원
cmsna7cuz06030z85yg1hvu9rfsc-stock-price200470:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cum06010z850jklqh1v1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
2026-08-07200470200470KR7200470003에이팩트KOSDAQ5,000원-280원-5.30%5,330원5,500원4,935원373,69219억원42,362,093주2118.1억원
cmsna7cvg06070z8571b4s7llfsc-stock-price200580:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:57cmsna7cv906050z85p2ab21wp1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
2026-08-07200580200580KR7200580009메디쎄이KONEX10,290원-10원-0.10%0원0원0원00원3,726,079주383.4억원
74,681건 중 19,25119,300← 이전386 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬