Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna71gn03rm0z85uoi7cvycfsc-stock-price065060:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71gd03rk0z852mua97gk1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-07065060065060KR7065060006지엔코KOSDAQ3,465원-20원-0.57%3,495원3,495원3,375원5,6251922.9만원5,990,386주207.5억원
cmsna71h503rq0z85lo59h2czfsc-stock-price065130:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71gw03ro0z858c884gvo1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-07065130065130KR7065130007탑엔지니어링KOSDAQ2,810원15원0.54%2,795원2,830원2,760원25,8667204.9만원16,004,000주449.7억원
cmsna71ho03ru0z85qjtim0j7fsc-stock-price065150:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71hg03rs0z85rrs5csfd1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-07065150065150KR7065150005대산F&BKOSDAQ1,616원48원3.06%1,569원1,628원1,561원14,6672333.1만원15,938,240주257.5억원
cmsna71i803ry0z85i23tmyk7fsc-stock-price065170:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71hz03rw0z85r7fssfqs1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-07065170065170KR7065170003비엘팜텍KOSDAQ2,335원-75원-3.11%2,425원2,470원2,285원353,7748.2억원27,913,793주651.7억원
cmsna71is03s20z85jghxdstwfsc-stock-price065350:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71ij03s00z85v515n3qd1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-07065350065350KR7065350001신성델타테크KOSDAQ31,150원-850원-2.66%32,050원32,900원30,200원120,36037.4억원27,483,948주8561.2억원
cmsna71j803s60z856rtnh549fsc-stock-price065370:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71j203s40z85bqa0kvy31
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-07065370065370KR7065370009위세아이텍KOSDAQ3,175원-45원-1.40%3,320원3,320원3,055원9,9713114.5만원7,383,954주234.4억원
cmsna71jr03sa0z854b12e208fsc-stock-price065420:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71ji03s80z85cwar085g1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-07065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsna71kc03se0z85mrzrdmtdfsc-stock-price065440:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71k203sc0z85c0pvlny31
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-07065440065440KR7065440000이루온KOSDAQ1,534원28원1.86%1,554원1,577원1,481원207,9823.1억원27,275,020주418.3억원
cmsna71li03sm0z85l89t1aqrfsc-stock-price065500:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71lb03sk0z85fe1clvx71
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-07065500065500KR7065500001오리엔트정공KOSDAQ1,182원0원0.00%1,190원1,215원1,164원97,1041.1억원35,742,912주422.4억원
cmsna71m203sq0z850kjowhdofsc-stock-price065510:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71lt03so0z859vq04zx91
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-07065510065510KR7065510000휴비츠KOSDAQ6,960원20원0.29%6,940원6,970원6,870원24,1611.6억원10,877,895주757.1억원
cmsna71ml03su0z857g3qyewifsc-stock-price065530:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71md03ss0z85tshy32ko1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-07065530065530KR7065530008와이어블KOSDAQ1,288원4원0.31%1,287원1,296원1,232원99,3631.2억원47,838,759주616.1억원
cmsna71n203sy0z859y6y7bvhfsc-stock-price065570:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71mw03sw0z85qbld74vq1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-07065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmsna71nj03t20z859rk9ahuufsc-stock-price065650:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71nc03t00z856exmbo081
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-07065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,713원-82원-4.57%1,795원1,795원1,710원5,8231016만원10,945,987주187.5억원
cmsna71o303t60z852gu6cxoafsc-stock-price065660:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71nu03t40z85l2leam0n1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-07065660065660KR7065660003안트로젠KOSDAQ16,930원-70원-0.41%17,200원17,350원16,240원36,6066.1억원10,006,100주1694억원
cmsna71ok03ta0z85dfme5ei8fsc-stock-price065680:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71oc03t80z85legxlpsj1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-07065680065680KR7065680001우주일렉트로KOSDAQ22,150원-450원-1.99%22,500원23,100원21,700원8,8961.9억원9,240,471주2046.7억원
cmsna71p003te0z85q4xdyks7fsc-stock-price065690:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71os03tc0z857gckdok31
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-07065690065690KR7065690000파커스KOSDAQ1,375원6원0.44%1,366원1,395원1,346원22,0603036만원14,049,331주193.1억원
cmsna71pj03ti0z85reuxwhsxfsc-stock-price065710:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71pb03tg0z855oy9dw9i1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-07065710065710KR7065710006서호전기KOSDAQ43,850원-150원-0.34%44,000원44,300원43,450원2,8821.2억원5,150,000주2258.2억원
cmsna71q503tm0z85dkkajk3xfsc-stock-price065770:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71pv03tk0z8599cm3g2r1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-07065770065770KR7065770000CSKOSDAQ1,594원62원4.05%1,535원1,810원1,535원1,052,58317.7억원10,515,064주167.6억원
cmsna71qp03tq0z85r63chxfgfsc-stock-price065950:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71qe03to0z854x2thnmg1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-07065950065950KR7065950008웰크론KOSDAQ1,014원31원3.15%983원1,050원960원210,9622.1억원28,231,302주286.2억원
cmsna71r903tu0z8556sqzvkdfsc-stock-price066130:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71qy03ts0z85e9o7djwq1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-07066130066130KR7066130006하츠KOSDAQ3,540원110원3.21%3,510원3,545원3,445원31,0071억원12,800,000주453.1억원
cmsna71rs03ty0z85c5sx9eaifsc-stock-price066310:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71rj03tw0z85a3sg742q1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-07066310066310KR7066310004큐에스아이KOSDAQ7,130원-220원-2.99%7,350원7,700원7,050원26,6811.9억원9,271,621주661억원
cmsna71sb03u20z8596vggzb6fsc-stock-price066360:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71s203u00z85q84o8z9i1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-07066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmsna71sv03u60z851khc8qc4fsc-stock-price066410:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71sl03u40z85hg8cagap1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-07066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmsna71tf03ua0z85cvzefp4hfsc-stock-price066430:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71t603u80z85l1cu34hb1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-07066430066430KR7066430000아이로보틱스KOSDAQ2,070원-90원-4.17%2,190원2,195원2,025원662,79413.8억원39,153,476주810.4억원
cmsna71u003ue0z85rel5an9lfsc-stock-price066570:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71tq03uc0z8552frn42w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-07066570066570KR7066570003LG전자KOSPI185,000원9,800원5.59%187,400원187,500원178,100원1,456,9312653.4억원162,884,638주30.1조원
cmsna71uo03ui0z852mrb0bjnfsc-stock-price066575:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71uh03ug0z85htqtsjzv1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-07066575066575KR7066571001LG전자우KOSPI65,600원2,100원3.31%66,700원67,000원63,500원109,04270.9억원17,181,299주1.1조원
cmsna71v703um0z85tiejnt8jfsc-stock-price066590:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71uy03uk0z856g7rc13y1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-07066590066590KR7066590001스모트로닉KOSDAQ2,615원10원0.38%2,590원2,715원2,565원167,0744.3억원38,677,937주1011.4억원
cmsna71vr03uq0z85ci6v95edfsc-stock-price066620:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71vi03uo0z85js2ku0ed1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-07066620066620KR7066620006국보디자인KOSDAQ24,100원-150원-0.62%24,250원24,500원23,950원4,1329993.4만원7,500,000주1807.5억원
cmsna71wc03uu0z854zg382dufsc-stock-price066670:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71w203us0z85lg5c04sm1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-07066670066670KR7066670001디티씨KOSDAQ2,855원155원5.74%2,700원2,855원2,700원23,8966710.5만원18,691,918주533.6억원
cmsna71wv03uy0z85p7g7py8cfsc-stock-price066700:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71wn03uw0z85dnreaxb31
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-07066700066700KR7066700006테라젠이텍스KOSDAQ2,145원-5원-0.23%2,145원2,170원2,105원51,1311억원37,152,376주796.9억원
cmsna71xc03v20z85ro4tp9lgfsc-stock-price066790:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71x403v00z85jcxoup141
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-07066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmsna71xw03v60z8514dp3ertfsc-stock-price066830:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71xo03v40z8557jer9m81
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-07066830066830KR7066830001제노텍KONEX1,298원0원0.00%0원0원0원00원5,667,180주73.5억원
cmsna71kv03si0z85c270mbz3fsc-stock-price065450:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71km03sg0z85y28fnnwk1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-07065450065450KR7065450009빅텍KOSDAQ2,950원20원0.68%3,000원3,010원2,910원124,7023.6억원29,495,803주870.1억원
cmsna71yg03va0z8577f1mh7ufsc-stock-price066900:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71y703v80z85gczu06p61
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-07066900066900KR7066900002디에이피KOSDAQ1,720원0원0.00%1,721원1,771원1,650원2,299395.3만원22,744,503주391.2억원
cmsna71z203ve0z85b21totiyfsc-stock-price066910:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71ys03vc0z85m1z8htc41
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-07066910066910KR7066910001손오공KOSDAQ2,025원94원4.87%1,931원2,025원1,931원57,0671.1억원13,386,632주271억원
cmsna71zn03vi0z856k77j0syfsc-stock-price066970:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71zd03vg0z85mqjyovif1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-07066970066970KR7066970005엘앤에프KOSPI90,200원10,400원13.03%85,500원97,600원83,000원1,289,6721151.5억원40,683,260주3.6조원
cmsna720603vm0z85urxeta5ifsc-stock-price066980:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71zw03vk0z85gigqzn3m1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-07066980066980KR7066980004한성크린텍KOSDAQ1,394원-45원-3.13%1,439원1,468원1,378원255,1143.6억원53,590,752주747억원
cmsna720o03vq0z857m1fh95xfsc-stock-price067000:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna720g03vo0z85ok42ftqb1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-07067000067000KR7067000000조이시티KOSDAQ1,164원27원2.37%1,136원1,171원1,119원197,9852.2억원69,903,446주813.6억원
cmsna721703vu0z85yy1kyeamfsc-stock-price067010:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna720z03vs0z852blgdejd1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-07067010067010KR7067010009이씨에스KOSDAQ2,095원0원0.00%2,095원2,105원2,025원8,1071664.1만원10,888,500주228.1억원
cmsna721u03vy0z85b8efz748fsc-stock-price067080:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna721j03vw0z85v6s6x0zw1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-07067080067080KR7067080002대화제약KOSDAQ9,450원-50원-0.53%9,600원9,600원9,260원17,6461.6억원18,616,650주1759.2억원
cmsna722d03w20z85ah4b3dbofsc-stock-price067160:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna722503w00z85wn2x9xpz1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-07067160067160KR7067160002SOOPKOSDAQ43,300원250원0.58%42,800원44,000원42,550원53,81123.2억원11,494,767주4977.2억원
cmsna723203w60z85q4v45d7mfsc-stock-price067170:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna722p03w40z85kc7ntqq51
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-07067170067170KR7067170001오텍KOSDAQ2,080원30원1.46%2,100원2,150원2,020원113,6592.3억원27,459,782주571.1억원
cmsna723o03wa0z85w6020x53fsc-stock-price067280:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna723d03w80z85vwr9daw31
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-07067280067280KR7067280008멀티캠퍼스KOSDAQ25,250원100원0.40%25,200원25,350원24,850원2,7807003.9만원5,926,779주1496.5억원
cmsna724d03we0z85hf4owxczfsc-stock-price067290:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna724303wc0z85c4goumjq1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-07067290067290KR7067290007JW신약KOSDAQ2,180원-150원-6.44%2,435원2,435원2,090원7,860,424175.5억원56,037,103주1221.6억원
cmsna724y03wi0z85vlxn38vrfsc-stock-price067310:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna724p03wg0z85wb0cmsmc1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-07067310067310KR7067310003하나마이크론KOSDAQ30,000원-900원-2.91%31,350원32,050원29,650원752,769228.6억원66,490,869주1.9조원
cmsna725n03wm0z85gyygh35hfsc-stock-price067370:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna725b03wk0z855rkhpfk21
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-07067370067370KR7067370007선바이오KOSDAQ6,510원80원1.24%6,380원6,640원6,300원8,9465820.8만원12,213,841주795.1억원
cmsna726603wq0z85vfi4jv3sfsc-stock-price067390:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna725x03wo0z85sn7fudga1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-07067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmsna726r03wu0z856lkedx5kfsc-stock-price067570:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna726h03ws0z856593sd681
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-07067570067570KR7067570002엔브이에이치코리아KOSDAQ1,736원2원0.12%1,780원1,780원1,722원118,7432억원42,170,000주732억원
cmsna727b03wy0z85ddutjeaofsc-stock-price067630:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna727103ww0z85hwyyvebr1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-07067630067630KR7067630004HLB생명과학KOSDAQ2,500원135원5.71%2,365원2,535원2,350원262,3236.3억원121,917,058주3047.9억원
cmsna727u03x20z85ix8upejlfsc-stock-price067730:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna727l03x00z852ny3o6mg1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-07067730067730KR7067730002로지시스KOSDAQ2,180원15원0.69%2,185원2,190원2,130원9,7822116.1만원9,673,922주210.8억원
157,937건 중 19,251–19,300← 이전386 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬