Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6zis03da0z85jp5tplzgfsc-stock-price051980:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zig03d80z85iqs1ii011
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-07051980051980KR7051980001중앙첨단소재KOSDAQ1,011원63원6.65%1,020원1,209원1,004원5,703,72263.7억원111,091,709주1123.1억원
cmsna6zjd03de0z85e9ab01xufsc-stock-price052020:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zj103dc0z859a8e45ks1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-07052020052020KR7052020005에스티큐브KOSDAQ8,760원360원4.29%8,500원8,800원8,140원155,40213억원67,983,291주5955.3억원
cmsna6zjx03di0z85wto83tybfsc-stock-price052220:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zjm03dg0z85x2zadw4k1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-07052220052220KR7052220001iMBCKOSDAQ1,755원2원0.11%1,738원1,767원1,710원15,2352668.3만원23,000,000주403.6억원
cmsna6zki03dm0z85pllotv7rfsc-stock-price052260:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zk903dk0z85i3x0s0a31
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-07052260052260KR7052260007현대바이오랜드KOSDAQ3,740원35원0.94%3,725원3,740원3,670원53,7651.9억원30,000,000주1122억원
cmsna6zl203dq0z85pa9uuv2cfsc-stock-price052300:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zks03do0z85xiaoh0wb1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-07052300052300KR7052300001오션인더블유KOSDAQ1,360원-5원-0.37%1,394원1,394원1,350원65,9349019.9만원16,244,128주220.9억원
cmsna6zll03du0z85va75pbn5fsc-stock-price052330:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zlc03ds0z85ijhu2lec1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-07052330052330KR7052330008코텍KOSDAQ12,430원190원1.55%12,240원13,010원12,160원92,50711.6억원17,761,589주2207.7억원
cmsna6zms03e20z859nqqq5nnfsc-stock-price052420:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zmi03e00z85z2ty3iz21
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-07052420052420KR7052420007오성첨단소재KOSDAQ9,100원-100원-1.09%9,300원9,390원8,950원22,1312억원9,742,009주886.5억원
cmsna6znc03e60z856wjmxu98fsc-stock-price052460:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zn303e40z85g5bv2yqm1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-07052460052460KR7052460003아이크래프트KOSDAQ6,260원20원0.32%6,020원6,550원5,620원623,51439.4억원14,607,936주914.4억원
cmsna6znx03ea0z85ux51zb9rfsc-stock-price052600:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zno03e80z85arj96evm1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-07052600052600KR7052600004한네트KOSDAQ3,140원-50원-1.57%3,190원3,195원3,100원22,2987011.8만원11,563,700주363.1억원
cmsna6zoh03ee0z85ktbpn1jkfsc-stock-price052690:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zo703ec0z850zci98dh1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-07052690052690KR7052690005한전기술KOSPI101,900원-300원-0.29%101,800원102,500원98,000원90,17190.4억원38,220,000주3.8조원
cmsna6zoz03ei0z85di8zorlofsc-stock-price052710:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zor03eg0z85mp7aoerx1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-07052710052710KR7052710001아모텍KOSDAQ12,300원-230원-1.84%12,560원12,890원11,630원469,13556.6억원14,612,546주1797.3억원
cmsna6zpg03em0z85s00z8sntfsc-stock-price052770:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zpa03ek0z85tlg8qz1b1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-07052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmsna6zq003eq0z85x0lmm4bdfsc-stock-price052790:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zpq03eo0z85bxvvq6du1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-07052790052790KR7052790003액토즈소프트KOSDAQ4,100원-40원-0.97%4,150원4,150원4,025원2,8131148.4만원10,924,547주447.9억원
cmsna6zqe03eu0z85mqrufnf2fsc-stock-price052860:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zq703es0z853nmyq74e1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-07052860052860KR7052860004아이앤씨KOSDAQ4,550원50원1.11%4,600원4,725원4,400원22,9511억원17,866,854주812.9억원
cmsna6zqx03ey0z85mc7tapgpfsc-stock-price052900:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zqo03ew0z85f4s92a1g1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-07052900052900KR7052900008KX하이텍KOSDAQ1,063원-52원-4.66%1,115원1,132원1,052원706,2807.6억원76,668,090주814.9억원
cmsna6zrg03f20z85kkjgkrk9fsc-stock-price052960:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zr703f00z85k9162f3b1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-07052960052960KR7052960002태양3CKONEX3,570원-60원-1.65%3,570원3,570원3,570원13,570원4,887,078주174.4억원
cmsna6zry03f60z85zfdiss1xfsc-stock-price053030:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zrp03f40z85p8lbmzds1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-07053030053030KR7053030003바이넥스KOSDAQ6,940원60원0.87%6,920원7,040원6,700원66,1264.5억원32,684,188주2268.2억원
cmsna6zsm03fa0z85f1i8bcz8fsc-stock-price053050:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zsb03f80z85s0habe8w1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-07053050053050KR7053050001지에스이KOSDAQ1,712원11원0.65%1,701원1,723원1,680원50,6298646.8만원29,987,597주513.3억원
cmsna6zt603fe0z85ma538kl7fsc-stock-price053060:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zsv03fc0z853kkexkfx1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-07053060053060KR7053060000세동KOSDAQ1,368원-15원-1.08%1,371원1,389원1,359원33,0224527.7만원17,657,419주241.5억원
cmsna6ztq03fi0z85jyfj2gx5fsc-stock-price053080:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zth03fg0z85qmsdp79r1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-07053080053080KR7053080008케이엔솔KOSDAQ8,410원-80원-0.94%8,570원9,000원8,270원41,9793.5억원12,999,807주1093.2억원
cmsna6zua03fm0z85pcdcmgvmfsc-stock-price053160:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zu103fk0z85u92nh2lm1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-07053160053160KR7053160008프리엠스KOSDAQ9,290원70원0.76%9,290원9,320원9,070원12,8751.1억원6,000,000주557.4억원
cmsna6zuu03fq0z857vfiwpeyfsc-stock-price053210:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zul03fo0z85x0eka4wj1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-07053210053210KR7053210001스카이라이프KOSPI4,230원85원2.05%4,160원4,230원4,120원85,0223.5억원47,522,955주2010.2억원
cmsna6zve03fu0z859infx8gifsc-stock-price053260:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zv503fs0z85nw9fgxyw1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-07053260053260KR7053260006금강철강KOSDAQ5,320원590원12.47%4,850원6,030원4,645원2,591,005146.4억원18,720,000주995.9억원
cmsna6zvy03fy0z85bbwa03nffsc-stock-price053270:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zvp03fw0z85okf2r5tu1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-07053270053270KR7053270005구영테크KOSDAQ1,970원60원3.14%1,900원2,000원1,900원211,2264.1억원27,410,405주539.9억원
cmsna6zwi03g20z85cz21l2b3fsc-stock-price053280:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zw803g00z85p9bflguh1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-07053280053280KR7053280004예스24KOSDAQ3,230원70원2.22%3,170원3,235원3,155원6,5232096.3만원25,000,000주807.5억원
cmsna6zx403g60z85c4tf0aixfsc-stock-price053290:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zwv03g40z85bhmlcgav1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-07053290053290KR7053290003NE능률KOSDAQ1,806원64원3.67%1,709원1,815원1,709원52,7909384.8만원16,526,307주298.4억원
cmsna6zxo03ga0z85vzs9hzqufsc-stock-price053300:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zxe03g80z85kpsmh9151
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-07053300053300KR7053300000한국정보인증KOSDAQ4,505원25원0.56%4,480원4,560원4,450원42,0531.8억원40,591,096주1828.6억원
cmsna6zy903ge0z85fq5pqrl7fsc-stock-price053350:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zy103gc0z85d70xxoia1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-07053350053350KR7053350005이니텍KOSDAQ3,770원155원4.29%3,515원3,785원3,505원104,8533.8억원22,021,065주830.1억원
cmsna6zys03gi0z85k79myr21fsc-stock-price053450:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zyk03gg0z85wvzzitpd1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-07053450053450KR7053450003세코닉스KOSDAQ3,480원50원1.46%3,430원3,520원3,370원20,4097032.7만원14,792,803주514.7억원
cmsna6zzc03gm0z85mm1vihjpfsc-stock-price053580:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zz303gk0z85h9r3shyh1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-07053580053580KR7053580007웹케시KOSDAQ6,910원10원0.14%6,920원6,960원6,820원21,8321.5억원12,954,436주895.1억원
cmsna6zzz03gq0z85x0z26lpffsc-stock-price053610:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zzp03go0z85ofcddb991
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-07053610053610KR7053610002프로텍KOSDAQ59,900원-1,800원-2.92%62,800원63,600원58,800원26,98216.1억원9,000,000주5391억원
cmsna700g03gu0z85ljtchsysfsc-stock-price053620:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna700803gs0z85l9osmlk01
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-07053620053620KR7053620001태양KOSDAQ6,620원60원0.91%6,560원6,640원6,510원3,1872083.5만원8,600,000주569.3억원
cmsna700z03gy0z85d3wy3y13fsc-stock-price053690:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna700r03gw0z850tp2bk971
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-07053690053690KR7053690004한미글로벌KOSPI17,740원-420원-2.31%18,160원18,430원17,450원39,1596.9억원10,957,550주1943.8억원
cmsna701l03h20z85ebucsbwyfsc-stock-price053700:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna701b03h00z853ry6jd5j1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-07053700053700KR7053700001삼보모터스KOSDAQ4,090원-70원-1.68%4,140원4,185원4,000원102,3774.1억원26,715,757주1092.6억원
cmsna702603h60z8573mhgrgefsc-stock-price053800:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna701x03h40z85wvcxuhp51
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-07053800053800KR7053800009안랩KOSDAQ59,300원900원1.54%57,900원59,600원57,800원32,21918.9억원11,126,506주6598억원
cmsna702q03ha0z851fi84wtyfsc-stock-price053950:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna702g03h80z85jiogj8pn1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-07053950053950KR7053950002경남제약KOSDAQ1,610원29원1.83%1,590원1,640원1,570원42,7296826.3만원19,619,649주315.8억원
cmsna703c03he0z857kx09xqefsc-stock-price053980:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna703103hc0z85eiiaixx61
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-07053980053980KR7053980009오상자이엘KOSDAQ2,510원0원0.00%2,515원2,520원2,480원19,3174831.6만원18,982,783주476.4억원
cmsna76rb04t70z85lsld7ibtfsc-stock-price098660:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76qv04t50z85vmr5kikx1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-07098660098660KR7098660004에스티오KOSDAQ1,764원-16원-0.90%1,780원1,807원1,730원31,4445569.9만원12,500,976주220.5억원
cmsna76s304tb0z85t01bm6wufsc-stock-price099190:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76ro04t90z85jm0swz091
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-07099190099190KR7099190001아이센스KOSDAQ18,400원-340원-1.81%18,700원18,830원18,130원36,0386.6억원28,757,309주5291.3억원
cmsna76si04tf0z85dof7j1ymfsc-stock-price099220:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76s804td0z85o1n8dl061
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-07099220099220KR7099220006SDNKOSDAQ698원60원9.40%639원829원639원4,006,51730.1억원62,944,350주439.3억원
cmsna76t104tj0z85bgkp34j6fsc-stock-price099320:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76ss04th0z85llpbgmu51
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-07099320099320KR7099320004쎄트렉아이KOSDAQ74,800원300원0.40%75,000원78,300원72,600원50,09437.6억원10,951,278주8191.5억원
cmsna76tk04tn0z856lltbpuafsc-stock-price099390:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76tb04tl0z850gokwq171
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-07099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,425원40원1.18%3,440원3,490원3,150원33,5621억원8,208,283주281.1억원
cmsna76u304tr0z85f0jobikkfsc-stock-price099410:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76tv04tp0z85iw9a9wqa1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-07099410099410KR7099410003동방선기KOSDAQ2,990원-50원-1.64%3,050원3,085원2,930원35,6901억원14,000,000주418.6억원
cmsna76uo04tv0z851ivxn5d1fsc-stock-price099430:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76ue04tt0z8535ioqd6e1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-07099430099430KR7099430001바이오플러스KOSDAQ3,645원-10원-0.27%3,700원3,720원3,555원234,7698.4억원61,640,722주2246.8억원
cmsna76va04tz0z85lf6ehoztfsc-stock-price099440:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76v204tx0z85ow581ns51
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-07099440099440KR7099440000스맥KOSDAQ4,030원30원0.75%3,980원4,075원3,895원258,69710.3억원68,243,394주2750.2억원
cmsna76vv04u30z85z5x9jsv1fsc-stock-price099520:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76vm04u10z85h7ku9pnd1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-07099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmsna76we04u70z85brbbk5u8fsc-stock-price099750:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76w504u50z85u8sakl1h1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-07099750099750KR7099750002이지케어텍KOSDAQ6,790원90원1.34%6,750원6,950원6,620원19,9591.3억원13,659,173주927.4억원
cmsna76xg04uf0z85xonxm3yrfsc-stock-price100090:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76x704ud0z85ew0bz8dl1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-07100090100090KR7100090000SK오션플랜트KOSPI13,430원-280원-2.04%13,900원14,170원13,070원720,74597.3억원62,478,129주8390.8억원
cmsna76xz04uj0z85c597j1x9fsc-stock-price100120:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76xr04uh0z85s8h012tw1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-07100120100120KR7100120005뷰웍스KOSDAQ25,400원0원0.00%25,500원25,600원24,750원14,7453.7억원8,971,411주2278.7억원
cmsna76yf04un0z85b2prhok9fsc-stock-price100130:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76y704ul0z85h742is0e1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-07100130100130KR7100130004동국S&CKOSDAQ1,503원14원0.94%1,500원1,529원1,477원171,3122.5억원57,143,000주858.8억원
157,937건 중 19,201–19,250← 이전385 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬