Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6nd700yq0z85lvmfv9kpfsc-stock-price00499K:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6ncy00yo0z85cp5zgme51——2026-08-0700499K—KR700499K014롯데지주우KOSPI21,800원-500원-2.24%22,450원22,450원21,800원9532103.4만원805,603주175.6억원
cmsna6nds00yu0z856smz4tenfsc-stock-price005010:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6ndh00ys0z85f302wcdc1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-07005010005010KR7005010004휴스틸KOSPI3,630원30원0.83%3,595원3,810원3,555원975,30135.9억원56,188,075주2039.6억원
cmsna6nec00yy0z85wzak2dr8fsc-stock-price005030:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6ne300yw0z85902lddzk1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-07005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmsna6nex00z20z85hmec4bptfsc-stock-price005070:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:24cmsna6nen00z00z85jwetw7781
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-07005070005070KR7005070008코스모신소재KOSPI36,550원650원1.81%37,000원38,050원35,250원124,06445억원33,214,571주1.2조원
cmsna6nfh00z60z8572qg0hsifsc-stock-price005090:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nf700z40z85kmwng61f1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-07005090005090KR7005090006SGC에너지KOSPI54,000원4,550원9.20%51,200원55,500원50,100원281,165149.9억원14,409,333주7781억원
cmsna6ngm00ze0z85vm9q6piwfsc-stock-price005160:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6ngc00zc0z85ifhcqr3m1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-07005160005160KR7005160007동국산업KOSDAQ2,575원55원2.18%2,530원2,590원2,520원50,6271.2억원54,244,482주1396.7억원
cmsna6nh300zi0z85uabysbsffsc-stock-price005180:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6ngw00zg0z853vd1xy711
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-07005180005180KR7005180005빙그레KOSPI70,000원1,100원1.60%68,700원70,100원68,400원36,57625.3억원9,269,031주6488.3억원
cmsna6nhn00zm0z85n7oglav2fsc-stock-price005250:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nhd00zk0z857hx8sr561
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-07005250005250KR7005250006녹십자홀딩스KOSPI10,310원50원0.49%10,190원10,350원10,050원77,0877.8억원47,028,210주4848.6억원
cmsna6ni500zq0z85zi2b1e64fsc-stock-price005257:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nhx00zo0z85c6l6ywmb1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-07005257005257KR7005252002녹십자홀딩스2우KOSPI15,330원-120원-0.78%15,640원15,640원15,300원357553.7만원845,990주129.6억원
cmsna6nip00zu0z85rxvo2ragfsc-stock-price005290:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nif00zs0z85kywz298g1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-07005290005290KR7005290002동진쎄미켐KOSDAQ39,350원-300원-0.76%40,450원40,700원38,450원387,568152.2억원50,970,126주2조원
cmsna6nj900zy0z852bpa120jfsc-stock-price005300:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6niz00zw0z850ni1xr8x1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-07005300005300KR7005300009롯데칠성KOSPI102,600원1,100원1.08%100,500원102,600원99,200원16,89517억원9,278,884주9520.1억원
cmsna6njr01020z85ouvjudd3fsc-stock-price005305:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6njj01000z85auxb1tcn1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-07005305005305KR7005301007롯데칠성우KOSPI70,100원200원0.29%69,900원70,300원69,500원5533864.3만원775,310주543.4억원
cmsna6nkf01060z85te1c35jwfsc-stock-price005320:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nk401040z85ze6zq9ez1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-07005320005320KR7005320007온타이드KOSPI754원15원2.03%744원924원664원862,7146.8억원34,187,845주257.7억원
cmsna6nkw010a0z85mb1lqd0dfsc-stock-price005360:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nkq01080z85kj3e3jjm1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-07005360005360KR7005360003모나미KOSPI1,602원-8원-0.50%1,627원1,650원1,565원682,23110.9억원18,897,307주302.7억원
cmsna6nlg010e0z859hcumbnmfsc-stock-price005380:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nl6010c0z85dli1kusv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-07005380005380KR7005380001현대차KOSPI395,500원-4,500원-1.13%401,000원406,000원387,000원415,6721634.3억원204,757,766주80.9조원
cmsna6nly010i0z85virko22vfsc-stock-price005385:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nlp010g0z85l0t4rc3e1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-07005385005385KR7005381009현대차우KOSPI197,500원-2,500원-1.25%201,000원202,500원195,500원47,97194.5억원23,340,960주4.6조원
cmsna6nmj010m0z85tlge14h4fsc-stock-price005387:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nm9010k0z85v72p3rh71
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-07005387005387KR7005382007현대차2우BKOSPI200,500원-2,000원-0.99%203,000원205,000원197,600원103,881207.1억원34,963,930주7조원
cmsna6nn3010q0z85wplx8qspfsc-stock-price005389:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nmu010o0z85hy7uw6he1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-07005389005389KR7005383005현대차3우BKOSPI192,800원-1,900원-0.98%194,700원197,000원190,800원4,4188.5억원2,327,452주4487.3억원
cmsna6nns010u0z85xeqmlvxafsc-stock-price005420:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nni010s0z85q0hgram11
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-07005420005420KR7005420005코스모화학KOSPI10,310원370원3.72%10,200원10,600원9,850원163,34016.5억원38,408,228주3959.8억원
cmsna6nob010y0z85taks2p4qfsc-stock-price005430:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6no3010w0z85wqg8p6qc1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-07005430005430KR7005430004한국공항KOSPI89,800원-900원-0.99%90,700원92,800원88,400원3,7123.3억원3,166,355주2843.3억원
cmsna6now01120z85piq0u4ojfsc-stock-price005440:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nom01100z8574b9qtzi1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-07005440005440KR7005440003현대지에프홀딩스KOSPI12,190원360원3.04%11,840원12,620원11,490원844,626101.4억원183,397,199주2.2조원
cmsna6nph01160z852g5ddpelfsc-stock-price005490:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6np601140z85rccr44aa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-07005490005490KR7005490008POSCO홀딩스KOSPI331,000원12,000원3.76%327,000원331,000원318,500원322,2951050.2억원79,241,527주26.2조원
cmsna6npz011a0z85n8lrrilrfsc-stock-price0054V0:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6npq01180z85sygasce41——2026-08-070054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,005원0원0.00%2,000원2,010원1,997원10,4072079.2만원6,216,500주124.6억원
cmsna6nqk011e0z85bc1vibjgfsc-stock-price005500:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nq9011c0z85h8txaifd1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-07005500005500KR7005500004삼진제약KOSPI18,300원110원0.60%18,010원18,470원18,010원28,7565.2억원13,320,000주2437.5억원
cmsna6nr4011i0z85ji9mz20sfsc-stock-price005610:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nqu011g0z859v2iy0be1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-07005610005610KR7005610001삼립KOSPI40,250원750원1.90%39,550원40,500원39,500원5,1002억원8,629,009주3473.1억원
cmsna6nro011m0z85ihjr23jtfsc-stock-price005670:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nre011k0z85ai39ut7a1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-07005670005670KR7005670005푸드웰KOSDAQ6,420원40원0.63%6,330원6,430원6,300원6,1503922.4만원10,000,000주642억원
cmsna6ns8011q0z857x3h11zlfsc-stock-price005680:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nry011o0z85c2umwwpw1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-07005680005680KR7005680004삼영전자KOSPI13,570원-230원-1.67%13,800원13,880원13,280원36,1094.8억원20,000,000주2714억원
cmsna6nsu011u0z857v5czej3fsc-stock-price005690:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nsi011s0z85xj9nyprf1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-07005690005690KR7005690003파미셀KOSPI11,190원-90원-0.80%11,470원11,800원10,900원383,74843.2억원60,004,014주6714.4억원
cmsna6nte011y0z85jl8bwfkdfsc-stock-price005710:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nt4011w0z85mgdc4f9u1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-07005710005710KR7005710009대원산업KOSDAQ11,670원170원1.48%11,410원11,900원11,410원14,7681.7억원20,037,600주2338.3억원
cmsna6nu001220z85x8z7ah5efsc-stock-price005720:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6ntn01200z85ci9x6acf1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-07005720005720KR7005720008넥센KOSPI6,190원220원3.69%5,980원6,210원5,940원47,5282.9억원52,543,977주3252.4억원
cmsna6nui01260z85rzpmo3wdfsc-stock-price005725:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nu901240z8519t2173w1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-07005725005725KR7005721006넥센우KOSPI4,295원0원0.00%4,715원4,715원4,010원312131.3만원3,600,600주154.6억원
cmsna6nv5012a0z85ifpyxqbkfsc-stock-price005740:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nuv01280z85wpz6v4tr1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-07005740005740KR7005740006크라운해태홀딩스KOSPI5,790원190원3.39%5,550원5,790원5,510원47,5602.6억원14,847,347주859.6억원
cmsna6nvn012e0z85rre9ammjfsc-stock-price005745:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nve012c0z85qvkqksiu1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-07005745005745KR7005741004크라운해태홀딩스우KOSPI5,280원0원0.00%5,270원5,280원5,030원310160.4만원600,726주31.7억원
cmsna6nwd012i0z85g42vvs8sfsc-stock-price005750:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nvz012g0z85bhbmxsnt1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-07005750005750KR7005750005대림바스KOSPI4,490원20원0.45%4,470원4,490원4,390원22,1079796.8만원16,592,240주744.9억원
cmsna6nx1012m0z8538bj62a9fsc-stock-price005800:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nwr012k0z85g1picmv81
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-07005800005800KR7005800008신영와코루KOSPI13,390원-10원-0.07%13,400원13,580원13,340원4,6436265.2만원9,000,000주1205.1억원
cmsna6nxk012q0z85txf58sixfsc-stock-price005810:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nxd012o0z85v4zyzybv1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-07005810005810KR7005810007풍산홀딩스KOSPI37,250원-150원-0.40%37,350원37,850원36,950원28,40110.5억원14,417,292주5370.4억원
cmsna6ny9012u0z85c0zioqtnfsc-stock-price005820:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nxv012s0z85koc2rkvy1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-07005820005820KR7005820006원림KOSPI14,190원400원2.90%13,710원14,190원13,710원2,2983217.1만원2,297,970주326억원
cmsna6nyt012y0z8551e11vu1fsc-stock-price005830:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nyj012w0z85anfb1r561
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-07005830005830KR7005830005DB손해보험KOSPI165,900원6,100원3.82%156,600원166,500원156,100원154,977252.8억원65,500,349주10.8조원
cmsna6nzd01320z85rlj2l4odfsc-stock-price005850:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nz401300z852ep5ixs11
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-07005850005850KR7005850003에스엘KOSPI55,200원-1,600원-2.82%56,400원57,000원53,600원103,07656.2억원46,448,520주2.5조원
cmsna6nzv01360z852wcwv9vyfsc-stock-price005860:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nzn01340z85q2x6quhy1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-07005860005860KR7005860002한일사료KOSDAQ2,410원15원0.63%2,395원2,440원2,360원384,4859.2억원39,403,685주949.6억원
cmsna6o0g013a0z85kc6sy89sfsc-stock-price005870:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6o0701380z856p47brh11
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-07005870005870KR7005870001휴니드KOSPI4,430원35원0.80%4,410원4,490원4,320원28,8431.2억원14,116,015주625.3억원
cmsna6o13013e0z852va4x3difsc-stock-price005880:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6o0t013c0z85xdnj4ktb1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-07005880005880KR7005880000대한해운KOSPI2,045원40원2.00%2,005원2,065원2,000원2,011,69840.7억원322,747,340주6600.1억원
cmsna6o1n013i0z85xp0nlnh0fsc-stock-price005930:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6o1d013g0z85snmugx201
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-07005930005930KR7005930003삼성전자KOSPI231,000원500원0.22%235,000원239,500원229,000원20,546,0104.7조원5,846,278,608주1350.4조원
cmsna6o25013m0z85mg0n5h4wfsc-stock-price005935:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6o1w013k0z852dtt5v6u1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-07005935005935KR7005931001삼성전자우KOSPI170,100원-2,000원-1.16%177,100원179,200원168,800원2,784,2194792.4억원802,371,203주136.4조원
cmsna6o2q013q0z85t9m130ujfsc-stock-price005940:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6o2g013o0z85qspgrmqf1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-07005940005940KR7005940002NH투자증권KOSPI27,800원-500원-1.77%28,350원28,500원27,500원692,437192억원369,206,105주10.2조원
cmsna6qbp01ju0z85sp0vfw3hfsc-stock-price010130:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qbg01js0z85eccosepk1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-07010130010130KR7010130003고려아연KOSPI1,106,000원-128,000원-10.37%1,211,000원1,213,000원1,086,000원34,382383.2억원20,872,969주23조원
cmsna6qca01jy0z85umlrw8lmfsc-stock-price010140:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qc001jw0z85jqvpr3841
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-07010140010140KR7010140002삼성중공업KOSPI22,050원-50원-0.23%22,050원22,300원21,600원2,375,368521.2억원880,000,000주19.4조원
cmsna6qcu01k20z85hq1jss0xfsc-stock-price010170:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qck01k00z851h2qvsd41
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-07010170010170KR7010170009대한광통신KOSDAQ11,460원390원3.52%11,170원12,030원11,070원18,280,8642103.9억원155,485,660주1.7조원
cmsna6qdf01k60z8509mdxurifsc-stock-price0101C0:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qd601k40z859pikv7aj1——2026-08-070101C0—KR70101C0008하나36호스팩KOSDAQ1,984원-2원-0.10%1,980원1,989원1,962원18,2123602.8만원7,740,000주153.5억원
cmsna6qdz01ka0z85jjwq5e5sfsc-stock-price010240:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qdq01k80z859h0m6njj1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-07010240010240KR7010240000흥국KOSDAQ5,510원70원1.29%5,460원5,510원5,380원11,2726117.6만원11,706,000주645억원
157,937건 중 19,151–19,200← 이전384 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬