Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7cy6060r0z85mkhwcycxfsc-stock-price201490:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cxy060p0z8562buhv1b1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
2026-08-07201490201490KR7201490000미투온KOSDAQ2,140원-20원-0.93%2,145원2,195원2,075원80,3841.7억원32,723,726주700.2억원
cmsna7cyt060v0z85dtl5jsgnfsc-stock-price202960:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cyj060t0z85qacow33c1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
2026-08-07202960202960KR7202960001판도라티비KONEX315원32원11.31%323원323원249원1,07727.2만원11,915,582주37.5억원
cmsna7czd060z0z85idrpe9glfsc-stock-price203400:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cz3060x0z85tjzsf8v51
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
2026-08-07203400203400KR7203400007에이비온KOSDAQ647원23원3.69%626원683원599원766,6874.9억원90,101,304주582.9억원
cmsna7czy06130z85c0h6tutefsc-stock-price203450:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7czn06110z85jqm19vho1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
2026-08-07203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,410원-25원-1.03%2,445원2,470원2,365원3,120750.2만원14,079,007주339.3억원
cmsna7d0g06170z85fsmt3oprfsc-stock-price203650:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d0806150z85lvc2fd961
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
2026-08-07203650203650KR7203650007드림시큐리티KOSDAQ1,966원-44원-2.19%2,045원2,115원1,941원1,581,25831.5억원101,704,484주1999.5억원
cmsna7d10061b0z8539d8y4p1fsc-stock-price204020:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d0r06190z85vnseqr171
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
2026-08-07204020204020KR7204020002그리티KOSDAQ1,805원-1원-0.06%1,801원1,815원1,795원5,5901007.8만원19,450,832주351억원
cmsna7d1l061f0z85q9i0vweqfsc-stock-price204270:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d1a061d0z85s72b89yi1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
2026-08-07204270204270KR7204270003제이앤티씨KOSDAQ14,550원-1,100원-7.03%15,650원15,830원14,090원349,55551.1억원57,848,466주8416.9억원
cmsna7d25061j0z853wu5q2s4fsc-stock-price204320:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d1u061h0z85vh7e5qpa1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
2026-08-07204320204320KR7204320006HL만도KOSPI50,800원-400원-0.78%51,200원51,500원49,800원328,056165.8억원46,957,120주2.3조원
cmsna7d2u061n0z855jkcya4vfsc-stock-price204610:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d2i061l0z85atngws9o1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
2026-08-07204610204610KR7204610000티쓰리KOSDAQ3,440원115원3.46%3,330원3,455원3,295원201,9886.7억원55,561,220주1911.3억원
cmsna7d3d061r0z85lfe0zj72fsc-stock-price204620:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d34061p0z85codvt7vo1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
2026-08-07204620204620KR7204620009글로벌텍스프리KOSDAQ5,260원170원3.34%5,090원5,330원5,070원845,95943.8억원70,283,330주3696.9억원
cmsna7d3y061v0z85olx2iz7pfsc-stock-price204840:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d3p061t0z85uj5yrzso1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
2026-08-07204840204840KR7204840003지엘팜텍KOSDAQ814원0원0.00%0원0원0원00원77,549,006주631.2억원
cmsna7d4i061z0z85ocrafkj6fsc-stock-price205100:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d49061x0z85wpn3id5e1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
2026-08-07205100205100KR7205100001엑셈KOSDAQ1,382원2원0.14%1,371원1,404원1,358원105,5581.4억원70,686,423주976.8억원
cmsna7d5206230z85rtrmx099fsc-stock-price205470:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d4s06210z856wtxgibd1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
2026-08-07205470205470KR7205470008휴마시스KOSDAQ2,295원40원1.77%2,255원2,320원2,180원44,0579908.2만원24,675,001주566.2억원
cmsna7d5m06270z856ynlk3tjfsc-stock-price205500:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d5d06250z852s2thj7h1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
2026-08-07205500205500KR7205500002넥써쓰KOSDAQ1,571원-59원-3.62%1,630원1,647원1,555원223,7173.5억원81,385,045주1278.5억원
cmsna7d64062b0z85lk8g43uqfsc-stock-price206400:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d5w06290z85jjsk3z3r1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
2026-08-07206400206400KR7206400004베노티앤알KOSDAQ846원0원0.00%816원878원814원85,9737130.5만원37,510,158주317.3억원
cmsna7d6p062f0z85mk8z98f8fsc-stock-price206560:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d6g062d0z85j0nwokq01
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
2026-08-07206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cmsna7d7a062j0z85y9oelynffsc-stock-price206640:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d70062h0z85im4m9f1q1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
2026-08-07206640206640KR7206640005바디텍메드KOSDAQ10,990원-290원-2.57%11,440원11,440원10,860원35,6423.9억원21,907,921주2407.6억원
cmsna7cuz06030z85yg1hvu9rfsc-stock-price200470:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cum06010z850jklqh1v1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
2026-08-07200470200470KR7200470003에이팩트KOSDAQ5,000원-280원-5.30%5,330원5,500원4,935원373,69219억원42,362,093주2118.1억원
cmsna7cvz060b0z85ajojsx4yfsc-stock-price200670:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cvq06090z85qdn82kmu1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
2026-08-07200670200670KR7200670008휴메딕스KOSDAQ26,650원-800원-2.91%27,750원28,000원26,100원27,6817.3억원11,229,930주2992.7억원
cmsna7cwk060f0z85lxf1grvbfsc-stock-price200710:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cwb060d0z85ffi0ds6k1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
2026-08-07200710200710KR7200710002에이디테크놀로지KOSDAQ29,850원350원1.19%29,250원31,650원27,450원235,08770.3억원13,462,007주4018.4억원
cmsna7cx4060j0z85hwqv7km4fsc-stock-price200780:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cwv060h0z85wt38uelu1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
2026-08-07200780200780KR7200780005비씨월드제약KOSDAQ3,115원-75원-2.35%3,260원3,345원3,085원17,8255574.2만원10,665,661주332.2억원
cmsna7pg708hz0z859w87qclbfsc-stock-price462510:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pg308hy0z85pvic5fvo1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
2026-08-07462510462510KR7462510009라메디텍KOSDAQ2,770원-10원-0.36%2,760원2,790원2,740원8,0502226.8만원8,802,965주243.8억원
cmsna7pgi08i10z85hf2e3uxufsc-stock-price462520:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pgd08i00z85mxrcaims1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
2026-08-07462520462520KR7462520008조선내화KOSPI13,810원10원0.07%13,890원13,890원13,660원13,4611.8억원11,855,168주1637.1억원
cmsna7pgs08i30z85b3dzl6xnfsc-stock-price462860:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pgn08i20z858ntfp2sn1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
2026-08-07462860462860KR7462860008더즌KOSDAQ2,000원17원0.86%1,992원2,040원1,970원86,5371.7억원71,756,523주1435.1억원
cmsna7ph108i50z853i0cg1tffsc-stock-price462870:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pgx08i40z85kxq4veyi1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
2026-08-07462870462870KR7462870007시프트업KOSPI32,750원-50원-0.15%32,850원33,450원32,350원29,0899.5억원58,741,890주1.9조원
cmsna7phc08i70z85b1nhuqo2fsc-stock-price462980:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7ph708i60z85lbtnbwbg1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
2026-08-07462980462980KR7462980004아이지넷KOSDAQ1,333원23원1.76%1,310원1,348원1,310원12,3161635.8만원18,234,437주243억원
cmsna7phn08i90z85yhc76ryafsc-stock-price463020:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7phi08i80z8508wzbhax1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
2026-08-07463020463020KR7463020008뉴엔AIKOSDAQ11,850원540원4.77%11,360원14,140원11,140원8,556,1951109.4억원8,987,200주1064.9억원
cmsna7phw08ib0z85m7exhhetfsc-stock-price463480:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7phs08ia0z85azg0v17h1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
2026-08-07463480463480KR7463480004모티브링크KOSDAQ4,055원10원0.25%4,015원4,135원3,960원9,2533732.4만원12,390,358주502.4억원
cmsna7pi908id0z853w2t1l4sfsc-stock-price464080:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pi308ic0z851mimiw511
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
2026-08-07464080464080KR7464080001에스오에스랩KOSDAQ8,590원-330원-3.70%8,920원9,080원8,390원58,5585억원17,947,045주1541.6억원
cmsna7pii08if0z85pik16mvsfsc-stock-price464280:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pie08ie0z85fu6vvbg01
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
2026-08-07464280464280KR7464280007티디에스팜KOSDAQ5,350원-10원-0.19%5,470원5,490원5,180원35,1841.8억원5,530,000주295.8억원
cmsna7pit08ih0z85zyr7xdvgfsc-stock-price464490:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pio08ig0z85lbvbikvv1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
2026-08-07464490464490KR7464490002쿼드메디슨KOSDAQ6,150원220원3.71%5,930원6,170원5,870원30,3111.8억원11,482,113주706.1억원
cmsna7pj208ij0z85fmz92w20fsc-stock-price464500:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7piy08ii0z85wxif72z51
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
2026-08-07464500464500KR7464500008아이언디바이스KOSDAQ1,800원35원1.98%1,770원1,825원1,708원21,0073672.4만원13,993,263주251.8억원
cmsna7pjd08il0z85b0uq5knifsc-stock-price464580:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pj808ik0z850ypi2x4n1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
2026-08-07464580464580KR7464580000닷밀KOSDAQ1,694원-6원-0.35%1,686원1,752원1,644원15,4422611.1만원18,406,089주311.7억원
cmsna7pjn08in0z85tddrzsy9fsc-stock-price465320:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pjj08im0z85zqr9c1ur1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
2026-08-07465320465320KR7465320000교보15호스팩KOSDAQ2,115원0원0.00%2,115원2,120원2,115원78,1261.6억원3,810,000주80.5억원
cmsna7pjx08ip0z85dssywzp6fsc-stock-price465480:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pjt08io0z85gt3tbdeq1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
2026-08-07465480465480KR7465480002인스피언KOSDAQ3,165원25원0.80%3,135원3,180원3,065원3,6511135.5만원10,137,772주320.8억원
cmsna7pk808ir0z85rywtffsnfsc-stock-price465770:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pk308iq0z857n7flbf31
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
2026-08-07465770465770KR7465770006STX그린로지스KOSPI3,055원75원2.52%3,080원3,500원2,930원1,994,51863.4억원7,218,380주220.5억원
cmsna7pkh08it0z85lntj6vt2fsc-stock-price466100:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pkd08is0z85uezxsbk41
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
2026-08-07466100466100KR7466100005클로봇KOSDAQ31,800원350원1.11%34,200원34,200원28,300원852,306268억원25,459,239주8096억원
cmsna7pkr08iv0z85a200oh0nfsc-stock-price466410:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pkn08iu0z85vhxfvf5o1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
2026-08-07466410466410KR7466410008사이냅소프트KOSDAQ8,480원0원0.00%8,500원8,590원8,280원7,1396012.8만원5,037,023주427.1억원
cmsna7pl208ix0z85tqvqjv41fsc-stock-price466690:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pkx08iw0z85eckkpizx1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
2026-08-07466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,000원1원0.05%2,000원2,005원1,998원3,388677.4만원5,095,000주101.9억원
cmsna7pld08iz0z8529amcnqjfsc-stock-price468530:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pl808iy0z85mrt2bdv61
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
2026-08-07468530468530KR7468530001프로티나KOSDAQ25,900원-850원-3.18%26,750원26,750원25,000원38,3549.8억원11,035,208주2858.1억원
cmsna7pln08j10z85rge6simbfsc-stock-price468760:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7plj08j00z85klccvy5s1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
2026-08-07468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsna7plx08j30z85hdaunt6bfsc-stock-price469480:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7plt08j20z85lo5n74dt1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
2026-08-07469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsna7pm808j50z85y7n2srv4fsc-stock-price469610:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pm308j40z85k20uuvt01
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
2026-08-07469610469610KR7469610000이노테크KOSDAQ12,390원-220원-1.74%12,770원12,900원12,180원45,3535.6억원8,942,900주1108억원
cmsna7pmi08j70z85zxa7b5y4fsc-stock-price469750:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pmd08j60z85vnxfll2g1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
2026-08-07469750469750KR7469750004아이비젼웍스KOSDAQ1,009원-1원-0.10%1,014원1,040원960원179,2961.7억원34,456,481주347.6억원
cmsna7pmr08j90z85bsc33clxfsc-stock-price469900:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pmo08j80z85a1zb3o3t1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
2026-08-07469900469900KR7469900005하나31호스팩KOSDAQ2,080원0원0.00%2,080원2,080원2,075원848176.3만원5,605,000주116.5억원
cmsna7pn108jb0z85zadkt5yefsc-stock-price471050:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pmy08ja0z85p3wqzb5p1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
2026-08-07471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,105원5원0.24%2,100원2,105원2,095원95,9422억원6,060,000주127.5억원
cmsna7pnb08jd0z85vvgbsio3fsc-stock-price471820:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pn708jc0z85fokfnlhv1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
2026-08-07471820471820KR7471820001셀로맥스사이언스KOSDAQ4,110원20원0.49%4,085원4,155원4,050원3,3471374.3만원11,302,879주464.5억원
cmsna7pnp08jf0z85a47803znfsc-stock-price472220:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pnj08je0z85od6n7uph1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
2026-08-07472220472220KR7472220003신영스팩10호KOSDAQ2,100원0원0.00%2,100원2,105원2,100원134,2712.8억원4,690,000주98.4억원
cmsna7pnz08jh0z85xaz7rdl7fsc-stock-price472230:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pnv08jg0z855y7wxog21
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
2026-08-07472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,085원0원0.00%2,085원2,090원2,085원13,3192779.8만원4,155,000주86.6억원
cmsna7poa08jj0z85oxjh9ynsfsc-stock-price472850:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7po508ji0z85bdb2lr131
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
2026-08-07472850472850KR7472850007폰드그룹KOSDAQ5,260원200원3.95%5,030원5,280원4,960원57,0382.8억원57,571,652주3028.2억원
74,681건 중 19,15119,200← 이전384 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬