Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7by605to0z85g0kyfxn5fsc-stock-price185490:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bxw05tm0z85hbt3x6a11
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
2026-08-07185490185490KR7185490000아이진KOSDAQ1,675원49원3.01%1,626원1,691원1,606원70,9181.1억원43,229,784주724억원
cmsna7bys05ts0z85mvn5gpczfsc-stock-price185750:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7byh05tq0z85h589zx0x1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
2026-08-07185750185750KR7185750007종근당KOSPI70,500원1,700원2.47%69,000원70,500원68,200원25,25517.6억원13,802,780주9730.9억원
cmsna7bzc05tw0z85co8g9q7ffsc-stock-price186230:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bz405tu0z85cc8bs6kg1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
2026-08-07186230186230KR7186230009그린플러스KOSDAQ3,210원-40원-1.23%3,245원3,245원3,145원22,2957099.3만원10,920,188주350.5억원
cmsna7c0005u00z858q4hwva1fsc-stock-price187220:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bzo05ty0z85h5s8uirm1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
2026-08-07187220187220KR7187220009디티앤씨KOSDAQ2,140원5원0.23%2,280원2,280원2,100원16,4493534.6만원11,524,933주246.6억원
cmsna7c0j05u40z85kx4uvdrkfsc-stock-price187270:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7c0905u20z85fxt6prtc1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
2026-08-07187270187270KR7187270004신화콘텍KOSDAQ2,805원-40원-1.41%2,820원2,980원2,735원4,8101341.5만원10,143,845주284.5억원
cmsna7crj05zf0z85t5t8ssnhfsc-stock-price199730:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cr705zd0z8591iywfnc1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
2026-08-07199730199730KR7199730003바이오인프라KOSDAQ1,700원17원1.01%1,620원1,750원1,620원40,4766783만원4,864,367주82.6억원
cmsna7cs305zj0z85hhvp4wu8fsc-stock-price199800:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7crs05zh0z85wc6hu7hj1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
2026-08-07199800199800KR7199800004툴젠KOSDAQ37,700원-700원-1.82%38,400원38,400원35,850원29,87711억원8,997,629주3392.1억원
cmsna7cso05zn0z85vsq587q2fsc-stock-price199820:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7csc05zl0z85s2gm83pp1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
2026-08-07199820199820KR7199820002제일일렉트릭KOSDAQ7,350원-90원-1.21%7,540원7,650원7,130원161,50711.7억원22,220,000주1633.1억원
cmsna7ct805zr0z857i48zo84fsc-stock-price200130:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7csy05zp0z85894ztspx1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
2026-08-07200130200130KR7200130003콜마비앤에이치KOSDAQ8,840원220원2.55%8,700원8,850원8,630원51,7274.5억원29,415,558주2600.3억원
cmsna7cts05zv0z85d8qnswppfsc-stock-price200230:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7ctk05zt0z85o4liw8uc1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
2026-08-07200230200230KR7200230001텔콘RF제약KOSDAQ2,235원100원4.68%2,200원2,660원2,095원385,8739.2억원9,482,269주211.9억원
cmsna7cu605zz0z85oqw62aatfsc-stock-price200350:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cu205zx0z85xu0pbi3h1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
2026-08-07200350200350KR7200350007아티스트스튜디오KOSDAQ2,440원10원0.41%2,430원2,600원2,395원28,0156958.1만원9,996,025주243.9억원
cmsna7cuz06030z85yg1hvu9rfsc-stock-price200470:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cum06010z850jklqh1v1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
2026-08-07200470200470KR7200470003에이팩트KOSDAQ5,000원-280원-5.30%5,330원5,500원4,935원373,69219억원42,362,093주2118.1억원
cmsna7cvg06070z8571b4s7llfsc-stock-price200580:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:57cmsna7cv906050z85p2ab21wp1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
2026-08-07200580200580KR7200580009메디쎄이KONEX10,290원-10원-0.10%0원0원0원00원3,726,079주383.4억원
cmsna7cvz060b0z85ajojsx4yfsc-stock-price200670:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cvq06090z85qdn82kmu1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
2026-08-07200670200670KR7200670008휴메딕스KOSDAQ26,650원-800원-2.91%27,750원28,000원26,100원27,6817.3억원11,229,930주2992.7억원
cmsna7cwk060f0z85lxf1grvbfsc-stock-price200710:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cwb060d0z85ffi0ds6k1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
2026-08-07200710200710KR7200710002에이디테크놀로지KOSDAQ29,850원350원1.19%29,250원31,650원27,450원235,08770.3억원13,462,007주4018.4억원
cmsna7cx4060j0z85hwqv7km4fsc-stock-price200780:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cwv060h0z85wt38uelu1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
2026-08-07200780200780KR7200780005비씨월드제약KOSDAQ3,115원-75원-2.35%3,260원3,345원3,085원17,8255574.2만원10,665,661주332.2억원
cmsna7cxn060n0z85fsoihtdgfsc-stock-price200880:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cxe060l0z85wzfs7a6h1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
2026-08-07200880200880KR7200880003서연이화KOSPI11,990원-300원-2.44%12,190원12,330원11,840원49,7045.9억원27,028,437주3240.7억원
cmsna7cy6060r0z85mkhwcycxfsc-stock-price201490:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cxy060p0z8562buhv1b1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
2026-08-07201490201490KR7201490000미투온KOSDAQ2,140원-20원-0.93%2,145원2,195원2,075원80,3841.7억원32,723,726주700.2억원
cmsna7cyt060v0z85dtl5jsgnfsc-stock-price202960:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cyj060t0z85qacow33c1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
2026-08-07202960202960KR7202960001판도라티비KONEX315원32원11.31%323원323원249원1,07727.2만원11,915,582주37.5억원
cmsna7czd060z0z85idrpe9glfsc-stock-price203400:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cz3060x0z85tjzsf8v51
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
2026-08-07203400203400KR7203400007에이비온KOSDAQ647원23원3.69%626원683원599원766,6874.9억원90,101,304주582.9억원
cmsna7czy06130z85c0h6tutefsc-stock-price203450:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7czn06110z85jqm19vho1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
2026-08-07203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,410원-25원-1.03%2,445원2,470원2,365원3,120750.2만원14,079,007주339.3억원
cmsna7d0g06170z85fsmt3oprfsc-stock-price203650:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d0806150z85lvc2fd961
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
2026-08-07203650203650KR7203650007드림시큐리티KOSDAQ1,966원-44원-2.19%2,045원2,115원1,941원1,581,25831.5억원101,704,484주1999.5억원
cmsna7d10061b0z8539d8y4p1fsc-stock-price204020:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d0r06190z85vnseqr171
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
2026-08-07204020204020KR7204020002그리티KOSDAQ1,805원-1원-0.06%1,801원1,815원1,795원5,5901007.8만원19,450,832주351억원
cmsna7d1l061f0z85q9i0vweqfsc-stock-price204270:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d1a061d0z85s72b89yi1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
2026-08-07204270204270KR7204270003제이앤티씨KOSDAQ14,550원-1,100원-7.03%15,650원15,830원14,090원349,55551.1억원57,848,466주8416.9억원
cmsna7d25061j0z853wu5q2s4fsc-stock-price204320:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d1u061h0z85vh7e5qpa1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
2026-08-07204320204320KR7204320006HL만도KOSPI50,800원-400원-0.78%51,200원51,500원49,800원328,056165.8억원46,957,120주2.3조원
cmsna7d2u061n0z855jkcya4vfsc-stock-price204610:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d2i061l0z85atngws9o1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
2026-08-07204610204610KR7204610000티쓰리KOSDAQ3,440원115원3.46%3,330원3,455원3,295원201,9886.7억원55,561,220주1911.3억원
cmsna7d3d061r0z85lfe0zj72fsc-stock-price204620:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d34061p0z85codvt7vo1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
2026-08-07204620204620KR7204620009글로벌텍스프리KOSDAQ5,260원170원3.34%5,090원5,330원5,070원845,95943.8억원70,283,330주3696.9억원
cmsna7d3y061v0z85olx2iz7pfsc-stock-price204840:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d3p061t0z85uj5yrzso1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
2026-08-07204840204840KR7204840003지엘팜텍KOSDAQ814원0원0.00%0원0원0원00원77,549,006주631.2억원
cmsna7d4i061z0z85ocrafkj6fsc-stock-price205100:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d49061x0z85wpn3id5e1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
2026-08-07205100205100KR7205100001엑셈KOSDAQ1,382원2원0.14%1,371원1,404원1,358원105,5581.4억원70,686,423주976.8억원
cmsna7d5206230z85rtrmx099fsc-stock-price205470:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d4s06210z856wtxgibd1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
2026-08-07205470205470KR7205470008휴마시스KOSDAQ2,295원40원1.77%2,255원2,320원2,180원44,0579908.2만원24,675,001주566.2억원
cmsna7d5m06270z856ynlk3tjfsc-stock-price205500:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d5d06250z852s2thj7h1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
2026-08-07205500205500KR7205500002넥써쓰KOSDAQ1,571원-59원-3.62%1,630원1,647원1,555원223,7173.5억원81,385,045주1278.5억원
cmsna7d64062b0z85lk8g43uqfsc-stock-price206400:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d5w06290z85jjsk3z3r1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
2026-08-07206400206400KR7206400004베노티앤알KOSDAQ846원0원0.00%816원878원814원85,9737130.5만원37,510,158주317.3억원
cmsna7d6p062f0z85mk8z98f8fsc-stock-price206560:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d6g062d0z85j0nwokq01
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
2026-08-07206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cmsna7d7a062j0z85y9oelynffsc-stock-price206640:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d70062h0z85im4m9f1q1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
2026-08-07206640206640KR7206640005바디텍메드KOSDAQ10,990원-290원-2.57%11,440원11,440원10,860원35,6423.9억원21,907,921주2407.6억원
cmsna7d7t062n0z854pqhrv1zfsc-stock-price206650:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d7j062l0z85bsnqn9uu1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
2026-08-07206650206650KR7206650004유바이오로직스KOSDAQ8,690원-40원-0.46%8,730원8,850원8,600원94,6658.2억원36,752,307주3193.7억원
cmsna7d8d062r0z85hfl2zjgifsc-stock-price206950:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d83062p0z853ts1rbvo1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
2026-08-07206950206950KR7206950008볼빅KONEX1,694원25원1.50%1,727원1,727원1,419원28440.4만원14,077,265주238.4억원
cmsna7d8w062v0z856twa839kfsc-stock-price207490:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d8n062t0z85zh2r4zed1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
2026-08-07207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cmsna7d9g062z0z855stz2x4sfsc-stock-price207760:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d97062x0z85ck09l70g1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
2026-08-07207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmsna7da106330z85b6nxor1ifsc-stock-price207940:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d9r06310z85gfbjfhrd1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-07207940207940KR7207940008삼성바이오로직스KOSPI1,556,000원42,000원2.77%1,503,000원1,556,000원1,490,000원51,786793.4억원46,290,951주72조원
cmsna7dal06370z85hpount94fsc-stock-price208140:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dab06350z85a4fikj7m1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
2026-08-07208140208140KR7208140004정다운KOSDAQ2,245원20원0.90%2,230원2,245원2,220원20,0644476.3만원32,684,246주733.7억원
cmsna7db5063b0z85vt099t3ffsc-stock-price208350:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dav06390z85sdqatthi1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
2026-08-07208350208350KR7208350009지란지교시큐리티KOSDAQ2,655원-45원-1.67%2,705원2,730원2,600원9,9322634.5만원8,101,570주215억원
cmsna7dbn063f0z856zr3eua4fsc-stock-price208370:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dbe063d0z857q3e7qk81
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
2026-08-07208370208370KR7208370007셀바스헬스케어KOSDAQ2,710원-115원-4.07%2,825원2,865원2,680원477,51913.1억원25,740,564주697.5억원
cmsna7dcc063j0z85i3zo4y1tfsc-stock-price208640:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dby063h0z8507ia9su91
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
2026-08-07208640208640KR7208640003썸에이지KOSDAQ1,012원-28원-2.69%1,000원1,180원980원1,030,00510.8억원13,924,025주140.9억원
cmsna7dcq063n0z851xdg5bckfsc-stock-price208710:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dch063l0z8523la9bes1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
2026-08-07208710208710KR7208710004포톤KOSDAQ2,715원95원3.63%2,785원3,285원2,665원1,124,85332.1억원13,180,132주357.8억원
cmsna7dda063r0z85j2whhasafsc-stock-price208850:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dd1063p0z85cf4gmf2e1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
2026-08-07208850208850KR7208850008이비테크KONEX5,170원0원0.00%0원0원0원00원2,820,250주145.8억원
cmsna7ddu063v0z85nfaazg5bfsc-stock-price208860:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7ddl063t0z85w9lu94wv1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
2026-08-07208860208860KR7208860007다산디엠씨KOSDAQ1,000원-3원-0.30%1,001원1,003원966원59,7185880.4만원33,949,973주339.4억원
cmsna7def063z0z8504hrnxhwfsc-stock-price208890:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7de5063x0z85v4wen7tk1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
2026-08-07208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%900원900원900원109,000원4,005,520주36억원
cmsna7dez06430z85hrfzmc4ufsc-stock-price209640:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dep06410z85q9re4nin1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
2026-08-07209640209640KR7209640002와이제이링크KOSDAQ3,350원15원0.45%3,365원3,455원3,285원105,1063.5억원28,443,146주952.8억원
cmsna7dfh06470z85r8u7oifofsc-stock-price210120:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7df906450z85bzpqn8721
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
2026-08-07210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmsna7dg1064b0z8554n8ft1ffsc-stock-price210540:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dfs06490z85ro8374q41
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
2026-08-07210540210540KR7210540001디와이파워KOSPI11,280원10원0.09%11,270원11,350원11,110원33,1723.7억원11,041,708주1245.5억원
74,681건 중 19,05119,100← 이전382 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬