Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7b0805n00z85iiksk3shfsc-stock-price159010:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7azy05my0z85g98g8jj71
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-07159010159010KR7159010008아스플로KOSDAQ19,220원220원1.16%19,000원20,600원18,500원279,32953.3억원13,334,739주2562.9억원
cmsna7b0r05n40z85hbjs4pnvfsc-stock-price159580:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b0j05n20z85srgds1qu1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-07159580159580KR7159580000제로투세븐KOSDAQ2,160원-35원-1.59%2,195원2,200원2,115원27,1465820.6만원20,032,636주432.7억원
cmsna7b1d05n80z85qaotndz1fsc-stock-price159910:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b1105n60z85pv3d2uks1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-07159910159910KR7159910009에코글로우KOSDAQ3,200원65원2.07%3,150원3,200원3,095원7,4002341만원10,467,097주334.9억원
cmsna7b1y05nc0z85s6onggt9fsc-stock-price160190:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b1q05na0z85mumapzls1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-07160190160190KR7160190005하이젠알앤엠KOSDAQ16,470원-220원-1.32%18,000원18,290원15,490원298,95249.9억원30,888,000주5087.2억원
cmsna7b2i05ng0z85yme11heofsc-stock-price160550:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b2905ne0z85b8694ir21
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-07160550160550KR7160550000NEWKOSDAQ1,065원18원1.72%1,053원1,071원980원51,5565355.3만원27,906,106주297.2억원
cmsna7b3505nk0z85f7c4nyoafsc-stock-price160980:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b2v05ni0z85k9wvojlp1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-07160980160980KR7160980009싸이맥스KOSDAQ30,350원-2,400원-7.33%32,800원33,800원29,550원147,74945.1억원10,924,243주3315.5억원
cmsna7b3p05no0z852a8f9pmyfsc-stock-price161000:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b3g05nm0z85z8zac5vn1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-07161000161000KR7161000005애경케미칼KOSPI9,000원160원1.81%9,100원9,160원8,600원218,06219.4억원48,648,709주4378.3억원
cmsna7b4905ns0z854wpglu6efsc-stock-price161390:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b4005nq0z85isw635ur1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-07161390161390KR7161390000한국타이어앤테크놀로지KOSPI70,500원0원0.00%69,700원70,900원69,200원236,264165.5억원123,875,069주8.7조원
cmsna7b4u05nw0z85o0oj04wffsc-stock-price161580:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b4l05nu0z85toujdas41
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-07161580161580KR7161580006필옵틱스KOSDAQ25,400원-550원-2.12%26,150원26,800원24,600원123,56031.5억원23,442,247주5954.3억원
cmsna7b5f05o00z85nrh4g4eqfsc-stock-price161890:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b5405ny0z8543dl0a241
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-07161890161890KR7161890009한국콜마KOSPI106,700원-200원-0.19%106,500원110,500원104,000원174,886187.1억원23,605,077주2.5조원
cmsna7b5y05o40z85jwwc0ewefsc-stock-price162120:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b5p05o20z8511g4ek561
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-07162120162120KR7162120000루켄테크놀러지스KONEX3,795원-35원-0.91%3,845원3,900원3,745원1,458552.9만원11,156,602주423.3억원
cmsna7b6i05o80z85us4hqttgfsc-stock-price162300:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b6905o60z85njbhnkl91
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-07162300162300KR7162300008신스틸KOSDAQ1,852원427원29.96%1,413원1,852원1,413원5,043,30589.9억원41,471,382주768억원
cmsna7b7105oc0z85jbvfkx5kfsc-stock-price163280:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b6s05oa0z851ckr6bs91
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-07163280163280KR7163280001에어레인KOSDAQ3,225원0원0.00%3,225원3,335원3,155원42,0771.3억원13,603,078주438.6억원
cmsna7b7l05og0z850ef9lrk7fsc-stock-price163560:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b7d05oe0z85daaem8vp1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-07163560163560KR7163560006동일고무벨트KOSPI5,800원40원0.69%5,760원5,830원5,740원21,9501.2억원13,900,000주806.2억원
cmsna7b8705ok0z855nogmh25fsc-stock-price163730:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b7w05oi0z856ww3xyz41
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-07163730163730KR7163730005핑거KOSDAQ9,270원-630원-6.36%10,710원11,500원9,100원197,38319.2억원12,015,717주1113.8억원
cmsna7b8q05oo0z8520m6npehfsc-stock-price166090:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b8h05om0z85360hqew01
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-07166090166090KR7166090001하나머티리얼즈KOSDAQ53,600원-1,500원-2.72%55,300원57,800원51,900원123,66066.3억원19,777,674주1조원
cmsna7b9c05os0z85c43gcqoqfsc-stock-price166480:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b9005oq0z85e3v128pj1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-07166480166480KR7166480004코아스템켐온KOSDAQ2,090원-10원-0.48%2,100원2,155원2,020원72,7011.5억원52,870,376주1104.9억원
cmsna7crj05zf0z85t5t8ssnhfsc-stock-price199730:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cr705zd0z8591iywfnc1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-07199730199730KR7199730003바이오인프라KOSDAQ1,700원17원1.01%1,620원1,750원1,620원40,4766783만원4,864,367주82.6억원
cmsna7cs305zj0z85hhvp4wu8fsc-stock-price199800:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7crs05zh0z85wc6hu7hj1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-07199800199800KR7199800004툴젠KOSDAQ37,700원-700원-1.82%38,400원38,400원35,850원29,87711억원8,997,629주3392.1억원
cmsna7cso05zn0z85vsq587q2fsc-stock-price199820:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7csc05zl0z85s2gm83pp1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-07199820199820KR7199820002제일일렉트릭KOSDAQ7,350원-90원-1.21%7,540원7,650원7,130원161,50711.7억원22,220,000주1633.1억원
cmsna7ct805zr0z857i48zo84fsc-stock-price200130:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7csy05zp0z85894ztspx1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-07200130200130KR7200130003콜마비앤에이치KOSDAQ8,840원220원2.55%8,700원8,850원8,630원51,7274.5억원29,415,558주2600.3억원
cmsna7cts05zv0z85d8qnswppfsc-stock-price200230:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7ctk05zt0z85o4liw8uc1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-07200230200230KR7200230001텔콘RF제약KOSDAQ2,235원100원4.68%2,200원2,660원2,095원385,8739.2억원9,482,269주211.9억원
cmsna7cu605zz0z85oqw62aatfsc-stock-price200350:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cu205zx0z85xu0pbi3h1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-07200350200350KR7200350007아티스트스튜디오KOSDAQ2,440원10원0.41%2,430원2,600원2,395원28,0156958.1만원9,996,025주243.9억원
cmsna7cuz06030z85yg1hvu9rfsc-stock-price200470:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cum06010z850jklqh1v1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-07200470200470KR7200470003에이팩트KOSDAQ5,000원-280원-5.30%5,330원5,500원4,935원373,69219억원42,362,093주2118.1억원
cmsna7cvg06070z8571b4s7llfsc-stock-price200580:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:57cmsna7cv906050z85p2ab21wp1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-07200580200580KR7200580009메디쎄이KONEX10,290원-10원-0.10%0원0원0원00원3,726,079주383.4억원
cmsna7cvz060b0z85ajojsx4yfsc-stock-price200670:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cvq06090z85qdn82kmu1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-07200670200670KR7200670008휴메딕스KOSDAQ26,650원-800원-2.91%27,750원28,000원26,100원27,6817.3억원11,229,930주2992.7억원
cmsna7cwk060f0z85lxf1grvbfsc-stock-price200710:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cwb060d0z85ffi0ds6k1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-07200710200710KR7200710002에이디테크놀로지KOSDAQ29,850원350원1.19%29,250원31,650원27,450원235,08770.3억원13,462,007주4018.4억원
cmsna7cx4060j0z85hwqv7km4fsc-stock-price200780:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cwv060h0z85wt38uelu1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-07200780200780KR7200780005비씨월드제약KOSDAQ3,115원-75원-2.35%3,260원3,345원3,085원17,8255574.2만원10,665,661주332.2억원
cmsna7cxn060n0z85fsoihtdgfsc-stock-price200880:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cxe060l0z85wzfs7a6h1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-07200880200880KR7200880003서연이화KOSPI11,990원-300원-2.44%12,190원12,330원11,840원49,7045.9억원27,028,437주3240.7억원
cmsna7cy6060r0z85mkhwcycxfsc-stock-price201490:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cxy060p0z8562buhv1b1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-07201490201490KR7201490000미투온KOSDAQ2,140원-20원-0.93%2,145원2,195원2,075원80,3841.7억원32,723,726주700.2억원
cmsna7cyt060v0z85dtl5jsgnfsc-stock-price202960:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cyj060t0z85qacow33c1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-07202960202960KR7202960001판도라티비KONEX315원32원11.31%323원323원249원1,07727.2만원11,915,582주37.5억원
cmsna7czd060z0z85idrpe9glfsc-stock-price203400:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cz3060x0z85tjzsf8v51
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-07203400203400KR7203400007에이비온KOSDAQ647원23원3.69%626원683원599원766,6874.9억원90,101,304주582.9억원
cmsna7czy06130z85c0h6tutefsc-stock-price203450:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7czn06110z85jqm19vho1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-07203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,410원-25원-1.03%2,445원2,470원2,365원3,120750.2만원14,079,007주339.3억원
cmsna7d0g06170z85fsmt3oprfsc-stock-price203650:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d0806150z85lvc2fd961
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-07203650203650KR7203650007드림시큐리티KOSDAQ1,966원-44원-2.19%2,045원2,115원1,941원1,581,25831.5억원101,704,484주1999.5억원
cmsna7d10061b0z8539d8y4p1fsc-stock-price204020:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d0r06190z85vnseqr171
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-07204020204020KR7204020002그리티KOSDAQ1,805원-1원-0.06%1,801원1,815원1,795원5,5901007.8만원19,450,832주351억원
cmsna7d1l061f0z85q9i0vweqfsc-stock-price204270:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d1a061d0z85s72b89yi1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-07204270204270KR7204270003제이앤티씨KOSDAQ14,550원-1,100원-7.03%15,650원15,830원14,090원349,55551.1억원57,848,466주8416.9억원
cmsna7d25061j0z853wu5q2s4fsc-stock-price204320:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d1u061h0z85vh7e5qpa1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-07204320204320KR7204320006HL만도KOSPI50,800원-400원-0.78%51,200원51,500원49,800원328,056165.8억원46,957,120주2.3조원
cmsna7d2u061n0z855jkcya4vfsc-stock-price204610:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d2i061l0z85atngws9o1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-07204610204610KR7204610000티쓰리KOSDAQ3,440원115원3.46%3,330원3,455원3,295원201,9886.7억원55,561,220주1911.3억원
cmsna7d3d061r0z85lfe0zj72fsc-stock-price204620:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d34061p0z85codvt7vo1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-07204620204620KR7204620009글로벌텍스프리KOSDAQ5,260원170원3.34%5,090원5,330원5,070원845,95943.8억원70,283,330주3696.9억원
cmsna7d3y061v0z85olx2iz7pfsc-stock-price204840:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d3p061t0z85uj5yrzso1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-07204840204840KR7204840003지엘팜텍KOSDAQ814원0원0.00%0원0원0원00원77,549,006주631.2억원
cmsna7d4i061z0z85ocrafkj6fsc-stock-price205100:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d49061x0z85wpn3id5e1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-07205100205100KR7205100001엑셈KOSDAQ1,382원2원0.14%1,371원1,404원1,358원105,5581.4억원70,686,423주976.8억원
cmsna7d5206230z85rtrmx099fsc-stock-price205470:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d4s06210z856wtxgibd1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-07205470205470KR7205470008휴마시스KOSDAQ2,295원40원1.77%2,255원2,320원2,180원44,0579908.2만원24,675,001주566.2억원
cmsna7d5m06270z856ynlk3tjfsc-stock-price205500:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d5d06250z852s2thj7h1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-07205500205500KR7205500002넥써쓰KOSDAQ1,571원-59원-3.62%1,630원1,647원1,555원223,7173.5억원81,385,045주1278.5억원
cmsna7d64062b0z85lk8g43uqfsc-stock-price206400:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d5w06290z85jjsk3z3r1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-07206400206400KR7206400004베노티앤알KOSDAQ846원0원0.00%816원878원814원85,9737130.5만원37,510,158주317.3억원
cmsna7d6p062f0z85mk8z98f8fsc-stock-price206560:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d6g062d0z85j0nwokq01
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-07206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cmsna7d7a062j0z85y9oelynffsc-stock-price206640:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d70062h0z85im4m9f1q1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-07206640206640KR7206640005바디텍메드KOSDAQ10,990원-290원-2.57%11,440원11,440원10,860원35,6423.9억원21,907,921주2407.6억원
cmsna7d7t062n0z854pqhrv1zfsc-stock-price206650:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d7j062l0z85bsnqn9uu1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-07206650206650KR7206650004유바이오로직스KOSDAQ8,690원-40원-0.46%8,730원8,850원8,600원94,6658.2억원36,752,307주3193.7억원
cmsna7d8d062r0z85hfl2zjgifsc-stock-price206950:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d83062p0z853ts1rbvo1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-07206950206950KR7206950008볼빅KONEX1,694원25원1.50%1,727원1,727원1,419원28440.4만원14,077,265주238.4억원
cmsna7d8w062v0z856twa839kfsc-stock-price207490:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d8n062t0z85zh2r4zed1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-07207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cmsna7d9g062z0z855stz2x4sfsc-stock-price207760:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d97062x0z85ck09l70g1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-07207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
157,937건 중 19,051–19,100← 이전382 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬