Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7afa05is0z8559cadd5afsc-stock-price142280:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7aex05iq0z85qtwbmjqr1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
2026-08-07142280142280KR7142280007녹십자엠에스KOSDAQ2,760원30원1.10%2,730원2,815원2,690원135,2483.7억원23,963,031주661.3억원
cmsna7afx05iw0z85xkkbw17ofsc-stock-price142760:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7afn05iu0z85pslnj5nq1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
2026-08-07142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmsna7agh05j00z85d470vi6xfsc-stock-price143160:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7ag805iy0z8598q2jcwl1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
2026-08-07143160143160KR7143160000아이디스KOSDAQ15,280원-10원-0.07%15,320원15,430원15,070원4,9257482.7만원10,716,390주1637.4억원
cmsna7ah305j40z85ewm8v6ecfsc-stock-price143210:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7ags05j20z85yy51g5mf1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
2026-08-07143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmsna7ahp05j80z85kbq4bjkgfsc-stock-price143240:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7ahg05j60z85lzudowz51
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
2026-08-07143240143240KR7143240000사람인KOSDAQ17,050원110원0.65%16,900원17,150원16,880원16,4412.8억원10,732,731주1829.9억원
cmsna7ai605jc0z859td9u8a9fsc-stock-price143540:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7ai005ja0z85zd8cddr81
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
2026-08-07143540143540KR7143540003영우디에스피KOSDAQ1,032원12원1.18%1,024원1,040원1,003원34,7843554만원44,599,895주460.2억원
cmsna7air05jg0z850kvlxi38fsc-stock-price144510:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7aig05je0z85ou47kbs61
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
2026-08-07144510144510KR7144510005지씨셀KOSDAQ14,630원80원0.55%14,400원14,900원14,220원58,5318.4억원15,800,344주2311.5억원
cmsna7ajc05jk0z85kql4cgoffsc-stock-price144960:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7aj205ji0z85t2554f181
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
2026-08-07144960144960KR7144960002뉴파워프라즈마KOSDAQ10,580원-400원-3.64%11,190원11,430원10,470원1,195,772129.5억원43,692,624주4622.6억원
cmsna7ajv05jo0z85f3wo9lntfsc-stock-price145020:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7ajm05jm0z858ea13qvc1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
2026-08-07145020145020KR7145020004휴젤KOSDAQ273,500원-5,500원-1.97%273,500원284,500원264,500원96,138261.7억원12,515,173주3.4조원
cmsna7akf05js0z85v5907s9kfsc-stock-price145170:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7ak605jq0z85yprfin1m1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
2026-08-07145170145170KR7145170007노브랜드KOSDAQ2,890원25원0.87%2,880원2,910원2,840원7,8092240.4만원16,908,405주488.6억원
cmsna7akz05jw0z856phrrws3fsc-stock-price145210:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7akq05ju0z85d699s6do1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
2026-08-07145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmsna7alk05k00z85j6rs762dfsc-stock-price145270:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7ala05jy0z858thhc2af1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
2026-08-07145270145270KR7145270005케이탑리츠KOSPI815원1원0.12%818원818원811원8,259671.4만원48,060,774주391.6억원
cmsna7am105k40z85hw6w4pqgfsc-stock-price145720:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7alr05k20z853q4ptkgo1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
2026-08-07145720145720KR7145720009덴티움KOSPI41,400원750원1.85%40,650원41,450원40,100원12,1284.9억원8,623,891주3570.2억원
cmsna7amk05k80z85vtc0dphpfsc-stock-price145990:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7amb05k60z85ochk99lh1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
2026-08-07145990145990KR7145990008삼양사KOSPI45,250원0원0.00%44,750원45,500원44,750원10,0084.5억원10,313,449주4666.8억원
cmsna7an405kc0z855rrbv1lifsc-stock-price145995:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7amu05ka0z85d3spfja01
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
2026-08-07145995145995KR7145991006삼양사우KOSPI32,550원-400원-1.21%33,050원33,050원32,550원206671.3만원370,070주120.4억원
cmsna7anl05kg0z85tf1skwhnfsc-stock-price146060:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7and05ke0z85p2kjmvhw1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
2026-08-07146060146060KR7146060009율촌KOSDAQ1,032원-2원-0.19%1,029원1,059원1,001원45,4504632.4만원24,015,595주247.8억원
cmsna7ao505kk0z85zv997zgnfsc-stock-price146320:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7anw05ki0z85sekrldur1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
2026-08-07146320146320KR7146320007비씨엔씨KOSDAQ9,680원-190원-1.93%9,870원10,280원9,570원11,7801.1억원12,797,923주1238.8억원
cmsna7aop05ko0z85209ttvzefsc-stock-price147760:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7aof05km0z858ekzdflg1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
2026-08-07147760147760KR7147760003피엠티KOSDAQ3,045원-80원-2.56%3,140원3,430원3,010원81,5582.5억원20,000,000주609억원
cmsna7ap705ks0z85tnorx0zmfsc-stock-price147830:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7aoy05kq0z85gnf2to1j1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
2026-08-07147830147830KR7147830004제룡산업KOSDAQ6,690원-60원-0.89%6,770원6,870원6,540원90,2946억원20,000,000주1338억원
cmsna7apn05kw0z85p0a36mnwfsc-stock-price148150:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7apf05ku0z85681zrs851
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
2026-08-07148150148150KR7148150006세경하이테크KOSDAQ3,110원35원1.14%3,075원3,140원3,030원43,7501.3억원35,542,818주1105.3억원
cmsna7aq805l00z85g1envx81fsc-stock-price148250:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7apy05ky0z853su279i01
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
2026-08-07148250148250KR7148250004알엔투테크놀로지KOSDAQ1,876원101원5.69%1,775원2,300원1,775원467,4529.6억원13,610,704주255.3억원
cmsna7aqo05l40z855m4e8kh9fsc-stock-price148780:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7aqi05l20z859wmkd09b1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
2026-08-07148780148780KR7148780000비큐AIKOSDAQ4,450원-600원-11.88%5,530원6,420원4,195원7,607,975404.9억원6,289,145주279.8억원
cmsna7ar805l80z856fb0bg6ifsc-stock-price148930:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7aqy05l60z85hubmne7w1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
2026-08-07148930148930KR7148930001에이치와이티씨KOSDAQ3,425원70원2.09%3,375원3,455원3,345원39,9101.3억원10,175,213주348.5억원
cmsna7ars05lc0z850q1zlelyfsc-stock-price149010:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7arj05la0z85goizch7t1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
2026-08-07149010149010KR7149010001아이케이세미콘KONEX3,220원-265원-7.60%3,500원3,500원3,220원62만원3,120,000주100.4억원
cmsna7asb05lg0z85m2qcljiafsc-stock-price149950:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7as205le0z85anxrlubw1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
2026-08-07149950149950KR7149950008아바텍KOSDAQ8,230원-110원-1.32%8,340원8,800원8,110원100,7778.4억원13,667,703주1124.8억원
cmsna7ast05lk0z85ko3dfn1qfsc-stock-price149980:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7asj05li0z85xwpuepdr1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
2026-08-07149980149980KR7149980005하이로닉KOSDAQ5,340원500원10.33%4,840원5,350원4,840원51,4272.6억원17,199,046주918.4억원
cmsna7atc05lo0z857wyszc50fsc-stock-price150900:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7at205lm0z85mxwsskmf1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
2026-08-07150900150900KR7150900009파수AIKOSDAQ3,710원10원0.27%3,810원3,810원3,600원20,1707422.5만원11,703,922주434.2억원
cmsna7atx05ls0z85ujza2m4wfsc-stock-price151860:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7atn05lq0z85tymjl01h1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
2026-08-07151860151860KR7151860004KG에코솔루션KOSDAQ5,830원200원3.55%5,620원5,900원5,620원125,5727.2억원47,603,002주2775.2억원
cmsna7aug05lw0z858l4kaz2tfsc-stock-price153460:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7au705lu0z85240znxij1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
2026-08-07153460153460KR7153460001네이블KOSDAQ6,500원-100원-1.52%6,600원6,700원6,450원1,448942.6만원6,530,014주424.4억원
cmsna7av005m00z8549lpy0cnfsc-stock-price153490:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7aur05ly0z85jalhd7sy1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
2026-08-07153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmsna7avl05m40z85i7297x2kfsc-stock-price153710:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7avb05m20z85snfqr8771
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
2026-08-07153710153710KR7153710009옵티팜KOSDAQ4,765원20원0.42%4,745원4,795원4,695원2,5911227.6만원14,669,958주699억원
cmsna7aw605m80z85scrjqcjzfsc-stock-price153890:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7avw05m60z85f1xw06ht1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
2026-08-07153890153890KR7153890009져스텍KOSDAQ8,750원-1,030원-10.53%9,780원11,000원8,610원2,896,267286.7억원12,050,305주1054.4억원
cmsna7awp05mc0z85zmqcr7iifsc-stock-price154030:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7awg05ma0z85hzm9eld11
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
2026-08-07154030154030KR7154030001아시아종묘KOSDAQ1,652원18원1.10%1,632원1,653원1,600원11,0141791.1만원12,061,867주199.2억원
cmsna7ax905mg0z85h3e0eamcfsc-stock-price154040:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7ax005me0z851gtlwdiz1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
2026-08-07154040154040KR7154040000다산솔루에타KOSDAQ1,003원-2원-0.20%1,005원1,013원911원369,7403.6억원21,615,614주216.8억원
cmsna7axy05mk0z85qj4miy3jfsc-stock-price155650:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7axq05mi0z85rqp1q4x81
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
2026-08-07155650155650KR7155650005와이엠씨KOSDAQ3,060원-20원-0.65%3,080원3,095원3,020원10,0873075.7만원18,974,358주580.6억원
cmsna7ayi05mo0z85cq0ttfjhfsc-stock-price155660:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7ay805mm0z85votcav5b1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
2026-08-07155660155660KR7155660004DSRKOSPI4,620원100원2.21%4,520원4,620원4,510원44,9792억원16,000,000주739.2억원
cmsna7az305ms0z85bkzqa5j8fsc-stock-price156100:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7ayu05mq0z85y6ltu6bi1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
2026-08-07156100156100KR7156100000엘앤케이바이오KOSDAQ3,555원20원0.57%3,695원3,695원3,400원97,3353.4억원22,351,153주794.5억원
cmsna7azm05mw0z85uwgtpqnjfsc-stock-price158430:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7azd05mu0z85bii7mv281
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
2026-08-07158430158430KR7158430009아톤KOSDAQ4,260원-80원-1.84%4,370원4,380원4,190원107,4034.5억원24,482,092주1042.9억원
cmsna7b0805n00z85iiksk3shfsc-stock-price159010:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7azy05my0z85g98g8jj71
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
2026-08-07159010159010KR7159010008아스플로KOSDAQ19,220원220원1.16%19,000원20,600원18,500원279,32953.3억원13,334,739주2562.9억원
cmsna7b0r05n40z85hbjs4pnvfsc-stock-price159580:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b0j05n20z85srgds1qu1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
2026-08-07159580159580KR7159580000제로투세븐KOSDAQ2,160원-35원-1.59%2,195원2,200원2,115원27,1465820.6만원20,032,636주432.7억원
cmsna7b1d05n80z85qaotndz1fsc-stock-price159910:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b1105n60z85pv3d2uks1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
2026-08-07159910159910KR7159910009에코글로우KOSDAQ3,200원65원2.07%3,150원3,200원3,095원7,4002341만원10,467,097주334.9억원
cmsna7b1y05nc0z85s6onggt9fsc-stock-price160190:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b1q05na0z85mumapzls1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
2026-08-07160190160190KR7160190005하이젠알앤엠KOSDAQ16,470원-220원-1.32%18,000원18,290원15,490원298,95249.9억원30,888,000주5087.2억원
cmsna7b2i05ng0z85yme11heofsc-stock-price160550:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b2905ne0z85b8694ir21
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
2026-08-07160550160550KR7160550000NEWKOSDAQ1,065원18원1.72%1,053원1,071원980원51,5565355.3만원27,906,106주297.2억원
cmsna7b3505nk0z85f7c4nyoafsc-stock-price160980:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b2v05ni0z85k9wvojlp1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
2026-08-07160980160980KR7160980009싸이맥스KOSDAQ30,350원-2,400원-7.33%32,800원33,800원29,550원147,74945.1억원10,924,243주3315.5억원
cmsna7b3p05no0z852a8f9pmyfsc-stock-price161000:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b3g05nm0z85z8zac5vn1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
2026-08-07161000161000KR7161000005애경케미칼KOSPI9,000원160원1.81%9,100원9,160원8,600원218,06219.4억원48,648,709주4378.3억원
cmsna7b4905ns0z854wpglu6efsc-stock-price161390:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b4005nq0z85isw635ur1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
2026-08-07161390161390KR7161390000한국타이어앤테크놀로지KOSPI70,500원0원0.00%69,700원70,900원69,200원236,264165.5억원123,875,069주8.7조원
cmsna7b4u05nw0z85o0oj04wffsc-stock-price161580:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b4l05nu0z85toujdas41
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
2026-08-07161580161580KR7161580006필옵틱스KOSDAQ25,400원-550원-2.12%26,150원26,800원24,600원123,56031.5억원23,442,247주5954.3억원
cmsna7b5f05o00z85nrh4g4eqfsc-stock-price161890:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b5405ny0z8543dl0a241
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
2026-08-07161890161890KR7161890009한국콜마KOSPI106,700원-200원-0.19%106,500원110,500원104,000원174,886187.1억원23,605,077주2.5조원
cmsna7b5y05o40z85jwwc0ewefsc-stock-price162120:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b5p05o20z8511g4ek561
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
2026-08-07162120162120KR7162120000루켄테크놀러지스KONEX3,795원-35원-0.91%3,845원3,900원3,745원1,458552.9만원11,156,602주423.3억원
cmsna7b6i05o80z85us4hqttgfsc-stock-price162300:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b6905o60z85njbhnkl91
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
2026-08-07162300162300KR7162300008신스틸KOSDAQ1,852원427원29.96%1,413원1,852원1,413원5,043,30589.9억원41,471,382주768억원
74,681건 중 19,00119,050← 이전381 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬