Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7oro08d40z85llo254j0fsc-stock-price448780:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ora08d20z854y3yobuw1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-07448780448780KR7448780007마이크로엔엑스KONEX766원3원0.39%766원766원766원1766원2,677,680주20.5억원
cmsna7os808d80z85s9glk6b9fsc-stock-price448900:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ory08d60z85hyga31ke1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-07448900448900KR7448900001한국피아이엠KOSDAQ64,200원-2,100원-3.17%66,400원67,100원62,500원64,29041.4억원6,074,457주3899.8억원
cmsna7oss08dc0z855qbiauk5fsc-stock-price450080:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7osi08da0z858ixfsaxu1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-07450080450080KR7450080007에코프로머티KOSPI35,950원500원1.41%36,100원37,800원34,200원530,938190.8억원70,813,870주2.5조원
cmsna7otb08dg0z85bf5ppshcfsc-stock-price450330:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ot208de0z85nrq0s5xq1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-07450330450330KR7450330006하스KOSDAQ4,305원20원0.47%4,200원4,340원4,200원4,9332081.8만원8,186,843주352.4억원
cmsna7otv08dk0z85g5rhqz8nfsc-stock-price450520:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7otm08di0z85v1cjah6t1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-07450520450520KR7450520002인스웨이브KOSDAQ1,803원-33원-1.80%1,873원1,891원1,785원11,5302083.9만원14,704,578주265.1억원
cmsna7oue08do0z858y6raurgfsc-stock-price450950:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ou608dm0z85ujf2tobm1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-07450950450950KR7450950001아스테라시스KOSDAQ6,130원-120원-1.92%6,160원6,390원5,960원19,9511.2억원37,627,592주2306.5억원
cmsna7ov308ds0z85wwwq9hf3fsc-stock-price451220:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ouq08dq0z85j4aqlv1m1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-07451220451220KR7451220008아이엠티KOSDAQ9,030원-280원-3.01%9,310원9,500원8,850원17,1461.5억원7,874,611주711억원
cmsna7ovl08dw0z855eomirorfsc-stock-price451250:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ovd08du0z85zlija98p1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-07451250451250KR7451250005삐아KOSDAQ7,470원-10원-0.13%7,520원7,540원7,330원11,3358461.2만원10,225,877주763.8억원
cmsna7ow808e00z858sxw44h1fsc-stock-price451760:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ovz08dy0z853t5ugf2g1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-07451760451760KR7451760003컨텍KOSDAQ7,430원-50원-0.67%7,520원7,800원7,300원47,9843.5억원16,507,774주1226.5억원
cmsna7owt08e40z85st0hwbgzfsc-stock-price451800:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7owk08e20z85ob8kqpra1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-07451800451800KR7451800007한화리츠KOSPI5,190원50원0.97%5,150원5,240원5,140원57,8763억원179,600,000주9321.2억원
cmsna7oxd08e80z85iyxjdsaufsc-stock-price452160:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ox408e60z855318bp901
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-07452160452160KR7452160005제이엔비KOSDAQ3,240원15원0.47%3,200원3,295원3,190원3,3751082.9만원9,617,527주311.6억원
cmsna7oxt08ec0z85cv4e39tsfsc-stock-price452190:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oxl08ea0z85fw3wocoi1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-07452190452190KR7452190002한빛레이저KOSDAQ3,610원-80원-2.17%3,720원3,790원3,520원79,9102.9억원23,920,557주863.5억원
cmsna7oyc08eg0z85ma53msrffsc-stock-price452200:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oy308ee0z85b7s6k3li1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-07452200452200KR7452200009민테크KOSDAQ1,447원147원11.31%1,350원1,663원1,350원621,8018.9억원24,332,800주352억원
cmsna7oyv08ek0z85jb13ybnafsc-stock-price452260:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oyn08ei0z85vhvxg10o1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-07452260452260KR7452260003한화갤러리아KOSPI2,030원-25원-1.22%2,055원2,080원2,000원771,07615.6억원193,859,610주3935.3억원
cmsna7ozf08eo0z85zazj68tvfsc-stock-price45226K:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oz608em0z8526avntkc1——2026-08-0745226K—KR745226K018한화갤러리아우KOSPI4,135원20원0.49%4,150원4,165원4,100원6,5762725.8만원2,904,470주120억원
cmsna7ozz08es0z851181u9vvfsc-stock-price452280:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ozq08eq0z85krun81um1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-07452280452280KR7452280001한선엔지니어링KOSDAQ12,460원-290원-2.27%12,800원13,070원12,010원142,68217.7억원19,247,670주2398.2억원
cmsna7pcr08hb0z85vhhckiksfsc-stock-price459510:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pcl08ha0z85516bm9co1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-07459510459510KR7459510004나우로보틱스KOSDAQ16,930원-800원-4.51%17,730원17,730원16,600원107,10318.1억원12,978,382주2197.2억원
cmsna7pd108hd0z859vf7t18jfsc-stock-price459550:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pcw08hc0z85594ezh1z1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-07459550459550KR7459550000알트KOSDAQ1,660원-210원-11.23%1,827원1,827원1,645원1,026,58317.4억원25,220,761주418.6억원
cmsna7pda08hf0z85jkcemcsyfsc-stock-price460470:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pd608he0z853blp5ogt1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-07460470460470KR7460470008아이빔테크놀로지KOSDAQ3,120원30원0.97%3,180원3,195원2,960원21,3296613.5만원15,119,370주471.7억원
cmsna7pdk08hh0z85gup4noqcfsc-stock-price460850:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pdh08hg0z85fieag1fo1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-07460850460850KR7460850001동국씨엠KOSPI5,270원20원0.38%5,250원5,300원5,180원28,8741.5억원29,898,656주1575.6억원
cmsna7pdv08hj0z85ihs3nh6afsc-stock-price460860:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pdr08hi0z85yb6sady21
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-07460860460860KR7460860000동국제강KOSPI9,800원-40원-0.41%9,900원9,980원9,560원129,98412.6억원49,608,017주4861.5억원
cmsna7pe608hl0z85xmitxodwfsc-stock-price460870:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pe108hk0z85depzklg31
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-07460870460870KR7460870009에스엠씨지KOSDAQ2,985원115원4.01%2,885원3,030원2,860원89,4902.6억원20,073,304주599.1억원
cmsna7pei08hn0z850gwg6h0tfsc-stock-price460930:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pec08hm0z8512fhdsg41
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-07460930460930KR7460930001현대힘스KOSDAQ14,450원-930원-6.05%15,020원15,020원14,200원574,31383.2억원35,510,671주5131.2억원
cmsna7pev08hp0z85i94ezlqefsc-stock-price460940:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7peo08ho0z85mpliyqoj1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-07460940460940KR7460940000피앤에스로보틱스KOSDAQ5,160원-410원-7.36%5,600원5,650원5,100원400,32421억원13,455,280주694.2억원
cmsna7pf408hr0z85wprd1o21fsc-stock-price461030:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pf008hq0z85or59rge01
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-07461030461030KR7461030009아이엠비디엑스KOSDAQ3,300원55원1.69%3,245원3,375원3,135원16,7325433.4만원14,334,517주473억원
cmsna7pfe08ht0z859gtu8nyifsc-stock-price461300:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pfa08hs0z85fmcjp3on1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-07461300461300KR7461300006아이스크림미디어KOSDAQ18,000원1,390원8.37%16,620원18,050원16,540원102,95717.9억원13,323,933주2398.3억원
cmsna7pfp08hv0z85r4db9m74fsc-stock-price462310:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pfk08hu0z85vw6xzx8b1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-07462310462310KR7462310004뉴키즈온KOSDAQ3,875원260원7.19%3,615원3,935원3,550원37,6131.4억원7,898,605주306억원
cmsna7pfy08hx0z853dm25444fsc-stock-price462350:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pfu08hw0z850s15rkn01
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-07462350462350KR7462350000이노스페이스KOSDAQ7,110원110원1.57%7,000원7,340원6,890원192,46913.7억원33,881,572주2408.9억원
cmsna7pg708hz0z859w87qclbfsc-stock-price462510:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pg308hy0z85pvic5fvo1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-07462510462510KR7462510009라메디텍KOSDAQ2,770원-10원-0.36%2,760원2,790원2,740원8,0502226.8만원8,802,965주243.8억원
cmsna7pgi08i10z85hf2e3uxufsc-stock-price462520:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pgd08i00z85mxrcaims1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-07462520462520KR7462520008조선내화KOSPI13,810원10원0.07%13,890원13,890원13,660원13,4611.8억원11,855,168주1637.1억원
cmsna7pgs08i30z85b3dzl6xnfsc-stock-price462860:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pgn08i20z858ntfp2sn1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-07462860462860KR7462860008더즌KOSDAQ2,000원17원0.86%1,992원2,040원1,970원86,5371.7억원71,756,523주1435.1억원
cmsna7ph108i50z853i0cg1tffsc-stock-price462870:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pgx08i40z85kxq4veyi1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-07462870462870KR7462870007시프트업KOSPI32,750원-50원-0.15%32,850원33,450원32,350원29,0899.5억원58,741,890주1.9조원
cmsna7phc08i70z85b1nhuqo2fsc-stock-price462980:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7ph708i60z85lbtnbwbg1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-07462980462980KR7462980004아이지넷KOSDAQ1,333원23원1.76%1,310원1,348원1,310원12,3161635.8만원18,234,437주243억원
cmsna7phn08i90z85yhc76ryafsc-stock-price463020:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7phi08i80z8508wzbhax1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-07463020463020KR7463020008뉴엔AIKOSDAQ11,850원540원4.77%11,360원14,140원11,140원8,556,1951109.4억원8,987,200주1064.9억원
cmsna7phw08ib0z85m7exhhetfsc-stock-price463480:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7phs08ia0z85azg0v17h1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-07463480463480KR7463480004모티브링크KOSDAQ4,055원10원0.25%4,015원4,135원3,960원9,2533732.4만원12,390,358주502.4억원
cmsna7pi908id0z853w2t1l4sfsc-stock-price464080:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pi308ic0z851mimiw511
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-07464080464080KR7464080001에스오에스랩KOSDAQ8,590원-330원-3.70%8,920원9,080원8,390원58,5585억원17,947,045주1541.6억원
cmsna7pii08if0z85pik16mvsfsc-stock-price464280:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pie08ie0z85fu6vvbg01
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-07464280464280KR7464280007티디에스팜KOSDAQ5,350원-10원-0.19%5,470원5,490원5,180원35,1841.8억원5,530,000주295.8억원
cmsna7pit08ih0z85zyr7xdvgfsc-stock-price464490:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pio08ig0z85lbvbikvv1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-07464490464490KR7464490002쿼드메디슨KOSDAQ6,150원220원3.71%5,930원6,170원5,870원30,3111.8억원11,482,113주706.1억원
cmsna7pj208ij0z85fmz92w20fsc-stock-price464500:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7piy08ii0z85wxif72z51
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-07464500464500KR7464500008아이언디바이스KOSDAQ1,800원35원1.98%1,770원1,825원1,708원21,0073672.4만원13,993,263주251.8억원
cmsna7ppy08jv0z85qi01m69qfsc-stock-price474490:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7ppt08ju0z85cr9kink01
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-07474490474490KR7474490000유안타제16호스팩KOSDAQ2,060원0원0.00%2,055원2,060원2,055원244.9만원5,510,000주113.5억원
cmsna7pq708jx0z8568kci82efsc-stock-price474610:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pq308jw0z85dls8oqz91
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-07474610474610KR7474610003RF시스템즈KOSDAQ7,110원0원0.00%7,100원7,410원7,030원100,3247.2억원14,415,220주1024.9억원
cmsna7pqi08jz0z85k3c1n486fsc-stock-price474650:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pqe08jy0z850mecef3k1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-07474650474650KR7474650009링크솔루션KOSDAQ23,000원-500원-2.13%24,000원24,200원22,150원30,4986.9억원5,752,032주1322.9억원
cmsna7pqs08k10z85c404978mfsc-stock-price474660:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pqo08k00z85s77q81t31
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-07474660474660KR7474660008신한제12호스팩KOSDAQ2,065원0원0.00%2,065원2,075원2,060원11,6272401.3만원5,520,000주113.9억원
cmsna7pr308k30z85ki3rcj2lfsc-stock-price474930:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pqy08k20z85j58m4ty41
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-07474930474930KR7474930005신한제13호스팩KOSDAQ2,090원0원0.00%2,100원2,100원2,090원10722.4만원3,620,000주75.6억원
cmsna7prd08k50z85luaiyr3wfsc-stock-price475040:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pr808k40z85lg0cuceq1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-07475040475040KR7475040002스트라드비젼KOSDAQ3,070원30원0.99%3,080원3,310원2,950원3,319,400105.4억원53,255,138주1634.9억원
cmsna7pro08k70z855kcae3ulfsc-stock-price475150:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pri08k60z85qtffc7j51
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-07475150475150KR7475150009SK이터닉스KOSPI50,500원-4,500원-8.18%58,100원59,100원49,950원5,163,7602790.3억원34,067,004주1.7조원
cmsna7pry08k90z85pfcolfccfsc-stock-price475230:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pru08k80z85v57s1kti1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-07475230475230KR7475230009엔알비KOSDAQ7,870원130원1.68%7,680원8,210원7,620원129,36710.2억원10,898,683주857.7억원
cmsna7ps908kb0z854zx46xtifsc-stock-price475240:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7ps408ka0z85gr5k2qvs1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-07475240475240KR7475240008하나32호스팩KOSDAQ2,075원5원0.24%2,070원2,080원2,070원9,2361911.8만원3,200,000주66.4억원
cmsna7psi08kd0z85t2e6kn9vfsc-stock-price475250:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pse08kc0z85nrfeuxak1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-07475250475250KR7475250007하나33호스팩KOSDAQ2,060원0원0.00%2,055원2,060원2,055원1,622333.3만원3,700,000주76.2억원
cmsna7pst08kf0z85lg24os2jfsc-stock-price475400:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pso08ke0z85sx5h9vaf1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-07475400475400KR7475400008씨메스로보틱스KOSDAQ20,100원-750원-3.60%21,000원21,000원19,440원59,76611.9억원11,806,894주2373.1억원
157,937건 중 19,001–19,050← 이전381 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬