Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7mfe07wk0z85e3g1481tfsc-stock-price377450:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mf507wi0z8569q5bnh81
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-07377450377450KR7377450002리파인KOSDAQ13,910원400원2.96%13,600원14,300원13,600원138,93919.4억원17,330,000주2410.6억원
cmsna7mfx07wo0z85e4vqytyofsc-stock-price377460:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mfo07wm0z853dhplbaa1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-07377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmsna7mgg07ws0z85ktnrihclfsc-stock-price377480:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mg807wq0z852mt87cbf1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-07377480377480KR7377480009마음AIKOSDAQ11,140원-110원-0.98%11,250원11,650원10,850원191,76021.6억원7,110,275주792억원
cmsna7mh107ww0z85vun5eyowfsc-stock-price377740:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mgr07wu0z85j15ptpku1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-07377740377740KR7377740006바이오노트KOSPI4,845원90원1.89%4,780원4,875원4,725원60,2462.8억원101,886,048주4936.3억원
cmsna7mhn07x00z857uk68ucufsc-stock-price378340:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mhb07wy0z85pr4qwund1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-07378340378340KR7378340004필에너지KOSDAQ10,420원440원4.41%10,700원10,910원10,110원73,8067.7억원21,643,882주2255.2억원
cmsna7mi607x40z855ftx1zflfsc-stock-price378800:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mhx07x20z85lb2214cf1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-07378800378800KR7378800007샤페론KOSDAQ475원6원1.28%474원500원460원645,6693억원46,243,031주219.6억원
cmsna7mir07x80z85qj29ftxmfsc-stock-price378850:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mih07x60z858u96czpm1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-07378850378850KR7378850002화승알앤에이KOSPI2,750원25원0.92%2,740원2,755원2,715원14,5173963.9만원18,993,623주522.3억원
cmsna7mjb07xc0z855zfqanodfsc-stock-price379390:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mj307xa0z85jot5xxnc1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-07379390379390KR7379390008이성씨엔아이KONEX5,580원0원0.00%0원0원0원00원2,841,460주158.5억원
cmsna7mjz07xg0z85qpl20xp5fsc-stock-price380540:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mjo07xe0z85s6nxhj8x1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-07380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmsna7mki07xk0z85ix1trxr0fsc-stock-price380550:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mka07xi0z85dytvyx901
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-07380550380550KR7380550004뉴로핏KOSDAQ8,480원-90원-1.05%8,570원8,840원8,010원30,0242.4억원12,198,866주1034.4억원
cmsna7ml207xo0z85ajn2iwkcfsc-stock-price381620:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mks07xm0z85wi09baw31
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-07381620381620KR7381620004제닉스로보틱스KOSDAQ6,050원-280원-4.42%6,410원6,450원5,910원96,5995.8억원13,117,920주793.6억원
cmsna7mll07xs0z8529sva6alfsc-stock-price381970:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mlc07xq0z855qha06j01
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-07381970381970KR7381970003케이카KOSPI7,750원70원0.91%7,680원7,800원7,660원61,3844.7억원48,820,848주3783.6억원
cmsna7mm807xw0z857452ukz6fsc-stock-price382150:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mlv07xu0z85h61sxlak1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-07382150382150KR7382150001온코크로스KOSDAQ3,510원-25원-0.71%3,595원3,595원3,400원33,0021.1억원13,046,354주457.9억원
cmsna7mms07y00z854kbuok5afsc-stock-price382480:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mmh07xy0z85hb4o7dke1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-07382480382480KR7382480002지아이텍KOSDAQ1,825원25원1.39%1,800원1,849원1,792원84,5531.5억원39,357,140주718.2억원
cmsna7mnd07y40z85vtmv4ptmfsc-stock-price382800:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mn307y20z855dokvv051
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-07382800382800KR7382800001지앤비에스 에코KOSDAQ4,530원-90원-1.95%4,645원4,775원4,490원200,9989.2억원31,831,041주1441.9억원
cmsna7mny07y80z85klso5cbxfsc-stock-price382840:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mnp07y60z85klzprg191
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-07382840382840KR7382840007원준KOSDAQ4,720원120원2.61%4,770원4,965원4,515원170,5578.1억원15,271,581주720.8억원
cmsna7moh07yc0z85fp2pafhnfsc-stock-price382900:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mo807ya0z85v8686pad1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-07382900382900KR7382900009범한퓨얼셀KOSDAQ15,640원-160원-1.01%16,000원16,150원15,200원20,0673.1억원8,761,000주1370.2억원
cmsna7mp107yg0z85lee67g7ifsc-stock-price383220:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mos07ye0z85f1lx3rwc1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-07383220383220KR7383220001F&FKOSPI67,000원0원0.00%66,500원67,300원65,700원73,09048.6억원38,307,075주2.5조원
cmsna7mpn07yk0z85x3xcvv56fsc-stock-price383310:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mpb07yi0z85by5pe0bc1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-07383310383310KR7383310000에코프로에이치엔KOSDAQ23,450원200원0.86%23,700원24,550원22,800원196,60046.4억원20,974,932주4918.6억원
cmsna7mq407yo0z85dpgo79r5fsc-stock-price383800:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mpy07ym0z85ta5pmc6b1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-07383800383800KR7383800000LX홀딩스KOSPI7,770원10원0.13%7,740원7,880원7,700원71,1255.5억원76,280,690주5927억원
cmsna7mqp07ys0z85mrgnnvbhfsc-stock-price38380K:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mqf07yq0z85kl5snqes1——2026-08-0738380K—KR738380K012LX홀딩스1우KOSPI7,340원30원0.41%7,340원7,370원7,180원3,5362564.7만원1,465,285주107.5억원
cmsna7mr907yw0z85622sklzffsc-stock-price383930:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mr007yu0z85b2f18ejm1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-07383930383930KR7383930005디티앤씨알오KOSDAQ1,840원60원3.37%1,792원1,897원1,792원30,1775552.7만원12,784,128주235.2억원
cmsna7mrv07z00z85gxpoopovfsc-stock-price384470:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mrj07yy0z8594vhfi9b1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-07384470384470KR7384470001코어라인소프트KOSDAQ2,705원75원2.85%2,685원3,015원2,590원215,0836억원17,946,692주485.4억원
cmsna7mse07z40z85smpwpqbmfsc-stock-price387570:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7ms707z20z854er4di7e1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-07387570387570KR7387570005파인메딕스KOSDAQ4,880원0원0.00%4,840원4,880원4,755원2,9601432.8만원5,625,900주274.5억원
cmsna7msy07z80z85dbf6va7bfsc-stock-price387690:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mso07z60z8526z6cuvk1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-07387690387690KR7387690001레메디KOSDAQ10,530원790원8.11%9,920원12,465원9,500원5,810,661652.8억원7,625,791주802.9억원
cmsna7mth07zc0z854dcn8gpvfsc-stock-price388050:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mt807za0z858j2ls0gr1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-07388050388050KR7388050007지투파워KOSDAQ7,600원-160원-2.06%7,770원7,880원7,490원122,2189.3억원18,709,437주1421.9억원
cmsna7mu007zg0z8568bo1xwcfsc-stock-price388210:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mtt07ze0z854pn88cku1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-07388210388210KR7388210007씨엠티엑스KOSDAQ73,700원-4,100원-5.27%78,300원80,400원73,000원49,72937억원9,654,438주7115.3억원
cmsna7muj07zk0z85mgj1v0iufsc-stock-price388610:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mua07zi0z8515pztwu41
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-07388610388610KR7388610008지에프씨생명과학KOSDAQ6,110원90원1.50%6,020원6,160원5,920원7,0564233.7만원5,325,383주325.3억원
cmsna7mv407zo0z855zh9kuimfsc-stock-price388720:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7muv07zm0z85yx4f2nry1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-07388720388720KR7388720005유일로보틱스KOSDAQ71,000원-700원-0.98%71,700원73,900원68,700원25,89618.2억원11,781,345주8364.7억원
cmsna7mvp07zs0z85p12yv558fsc-stock-price388790:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mvf07zq0z85dgdpd56n1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-07388790388790KR7388790008라이콤KOSDAQ4,270원265원6.62%4,015원4,280원3,920원885,91336.5억원30,614,160주1307.2억원
cmsna7mw707zw0z85vbrfupkjfsc-stock-price388870:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mvz07zu0z855d10b8ue1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-07388870388870KR7388870008파로스아이바이오KOSDAQ5,510원20원0.36%5,500원5,590원5,330원22,4921.2억원12,945,932주713.3억원
cmsna7mww08000z85s0hyl5xyfsc-stock-price389020:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7mwi07zy0z85hbp2i8fg1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-07389020389020KR7389020009자람테크놀로지KOSDAQ20,500원-500원-2.38%21,050원21,800원19,960원18,4833.8억원6,905,082주1415.5억원
cmsna7mxc08040z85gac8c027fsc-stock-price389030:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7mx308020z856u2vl7to1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-07389030389030KR7389030008지니너스KOSDAQ2,170원-25원-1.14%2,190원2,230원2,115원64,2471.3억원39,392,271주854.8억원
cmsna7mxy08080z85elbybkxbfsc-stock-price389140:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7mxp08060z85l1hh9c491
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-07389140389140KR7389140005포바이포KOSDAQ5,110원-110원-2.11%5,280원5,300원5,050원37,9851.9억원14,269,735주729.1억원
cmsna7mym080c0z851uy63uqmfsc-stock-price389260:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7myd080a0z85eadmotiw1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-07389260389260KR7389260001대명에너지KOSDAQ14,260원240원1.71%14,510원15,200원13,910원588,17886.1억원17,916,325주2554.8억원
cmsna7mz9080g0z85nd2ck73efsc-stock-price389470:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7myx080e0z8539tryndp1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-07389470389470KR7389470006인벤티지랩KOSDAQ31,350원-250원-0.79%31,850원32,750원30,750원29,4379.2억원13,307,708주4171.9억원
cmsna7mzv080k0z85lkx4lms5fsc-stock-price389500:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7mzl080i0z8590w3gj7d1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-07389500389500KR7389500000에스비비테크KOSDAQ33,500원-1,150원-3.32%35,350원35,350원32,350원76,93825.6억원6,663,472주2232.2억원
cmsna7n0f080o0z85oel4mooofsc-stock-price389650:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n06080m0z85tgrn1ofx1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-07389650389650KR7389650003넥스트바이오메디컬KOSDAQ40,050원-700원-1.72%41,000원41,400원39,100원12,6715억원8,277,286주3315억원
cmsna7n10080s0z85ql3kenejfsc-stock-price389680:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n0r080q0z85rs3qh3dm1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-07389680389680KR7389680000유디엠텍KOSDAQ1,140원-19원-1.64%1,166원1,408원1,120원775,1749.5억원8,320,693주94.8억원
cmsna7n1n080w0z85fwya9pi7fsc-stock-price390110:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n1b080u0z85rnijb5f51
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-07390110390110KR7390110005애니메디솔루션KONEX182원23원14.47%182원182원159원8,083146.8만원9,697,047주17.6억원
cmsna7n2908100z850yigasgjfsc-stock-price391710:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n1x080y0z85vs6bfdn41
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-07391710391710KR7391710001코닉오토메이션KOSDAQ1,287원-113원-8.07%1,400원1,405원1,261원124,6441.6억원42,620,470주548.5억원
cmsna7n2r08140z85avxqk5vkfsc-stock-price393210:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n2j08120z85i03f3iyb1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-07393210393210KR7393210000토마토시스템KOSDAQ2,335원-30원-1.27%2,360원2,480원2,290원24,7775865.8만원15,614,544주364.5억원
cmsna7n3c08180z85iij1aggzfsc-stock-price393890:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n3208160z85ekcy5gux1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-07393890393890KR7393890009더블유씨피KOSDAQ7,680원230원3.09%7,690원8,450원7,390원310,93423.9억원33,843,144주2599.1억원
cmsna7n3r081c0z85hgef9ehyfsc-stock-price393970:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n3m081a0z85xsdo2nb01
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-07393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmsna7n4d081g0z85gshhnor8fsc-stock-price394280:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n43081e0z85bdj9eb7z1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-07394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,400원-400원-4.08%9,950원10,080원9,300원68,2606.4억원26,346,530주2476.5억원
cmsna7n52081k0z85grn5y82dfsc-stock-price394420:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n4q081i0z85w5yzwsfu1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-07394420394420KR7394420004리센스메디컬KOSDAQ10,790원-160원-1.46%10,560원11,290원10,110원78,8288.4억원10,999,701주1186.8억원
cmsna7n5n081o0z851c9uuakgfsc-stock-price394800:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n5d081m0z85061qtpzt1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-07394800394800KR7394800007쓰리빌리언KOSDAQ6,080원-200원-3.18%6,340원6,340원6,010원53,5863.2억원31,822,553주1934.8억원
cmsna7n67081s0z85cpdypaq3fsc-stock-price395400:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n5x081q0z85oot1p1zc1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-07395400395400KR7395400005SK리츠KOSPI5,620원100원1.81%5,520원5,620원5,470원174,5349.6억원301,017,620주1.6조원
cmsna7n6p081w0z85e3vommobfsc-stock-price396270:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n6g081u0z85lvz4oelx1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-07396270396270KR7396270001넥스트칩KOSDAQ2,055원-10원-0.48%2,065원2,150원2,005원91,9441.8억원32,887,431주675.8억원
cmsna7n7h08200z85zqamq7shfsc-stock-price396300:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n7b081y0z85n84qld141
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-07396300396300KR7396300006세아메카닉스KOSDAQ4,055원-45원-1.10%4,165원4,240원4,020원500,06120.5억원26,489,500주1074.1억원
157,937건 중 18,951–19,000← 이전380 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬