Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xqhe01wd0z96qnfudxksfsc-stock-price002630:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqh801wa0z96gyffollr1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-07-23002630002630KR7002630002오리엔트바이오KOSPI980원-6원-0.61%1,000원1,000원966원102,6011억원59,291,502주581억원
cms22xqi301wp0z96ajosgnj7fsc-stock-price002690:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqhx01wm0z96whcaeyc11
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-07-23002690002690KR7002690006동일제강KOSPI1,545원15원0.98%1,530원1,563원1,501원11,2381720.9만원20,300,360주313.6억원
cms22xqhq01wj0z96z0kls9l5fsc-stock-price002680:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqhl01wg0z960ywu20d01
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-07-23002680002680KR7002680007한탑KOSDAQ2,060원-95원-4.41%2,120원2,320원2,025원559,49612.1억원6,463,359주133.1억원
cms22yghe0asn0z96bb375czcfsc-stock-price491000:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygh80asm0z969eksf5nd1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-07-23491000491000KR7491000006리브스메드KOSDAQ38,400원2,100원5.79%37,750원38,750원35,900원111,00241.5억원25,004,391주9601.6억원
cms22xqif01wv0z96qn0m61bxfsc-stock-price002700:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqi901ws0z96iobvz4v91
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-07-23002700002700KR7002700003신일전자KOSPI1,016원13원1.30%1,005원1,018원996원1,525,41015.3억원68,547,521주696.4억원
cms22xqj301x70z96sbgeweu1fsc-stock-price002720:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqix01x40z96bg8qp5fp1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-07-23002720002720KR7002720001국제약품KOSPI3,370원50원1.51%3,250원3,375원3,250원43,5071.4억원21,159,832주713억원
cms22xqir01x10z9682iqb5t8fsc-stock-price002710:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqil01wy0z96e11fjhh11
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-07-23002710002710KR7002710002TCC스틸KOSPI9,300원610원7.02%8,860원9,300원8,860원51,9164.7억원26,213,697주2437.8억원
cms22ygir0asv0z96hu9sffyffsc-stock-price493790:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygin0asu0z96c9cbpb3a1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-07-23493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원10원0.50%2,015원2,025원2,015원4,495907.4만원5,310,000주107.5억원
cms22xqk401xp0z96g54uxdwvfsc-stock-price002785:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqjy01xm0z96rscei4u71
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-07-23002785002785KR7002781003진흥기업우BKOSPI1,470원120원8.89%1,497원1,550원1,400원20,4973050.2만원857,218주12.6억원
cms22xqkt01y10z9646uw0phafsc-stock-price002790:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqkm01xy0z966ovofbn01
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-07-23002790002790KR7002790004아모레퍼시픽홀딩스KOSPI24,250원750원3.19%23,450원24,250원23,400원53,59012.7억원76,458,180주1.8조원
cms22xqkg01xv0z9674u4jb8ufsc-stock-price002787:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqka01xs0z96n0c3fkxh1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-07-23002787002787KR7002782001진흥기업2우BKOSPI2,920원220원8.15%2,700원2,950원2,700원38,3201.1억원294,808주8.6억원
cms22xqrp02110z96i4oqp0dffsc-stock-price003070:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqrj020y0z9680epe30d1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-07-23003070003070KR7003070000코오롱글로벌KOSPI9,000원310원3.57%8,690원9,020원8,510원14,9351.3억원25,423,959주2288.1억원
cms22xql401y70z96jasad372fsc-stock-price002795:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqkz01y40z96okt59xdu1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-07-23002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,690원180원1.71%10,400원10,700원10,400원5,9816333.3만원6,381,172주682.1억원
cms22xqo901zd0z960c3ks4c8fsc-stock-price002880:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqo301z80z96d86yly0s1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-07-23002880002880KR7002880003디와이에이KOSPI783원5원0.64%771원795원771원241,4161.8억원46,773,995주366.2억원
cms22xqlg01yd0z96pwimf62zfsc-stock-price00279K:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqla01ya0z963n9p3p941——2026-07-2300279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,450원200원0.99%20,300원20,500원20,050원6481310만원7,092,200주1450.3억원
cms22yglh0atb0z96fll8g3xyfsc-stock-price950170:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygld0ata0z96xy1hw5qm1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-07-23950170950170KR8392080006JTCKOSDAQ5,010원185원3.83%4,825원5,050원4,790원147,1297.2억원51,746,348주2592.4억원
cms22xqp901zu0z96xvy0qmwyfsc-stock-price002960:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqp401zr0z96o6uil8u11
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-07-23002960002960KR7002960003한국쉘석유KOSPI504,000원7,000원1.41%500,000원512,000원500,000원9384.7억원1,300,000주6552억원
cms22xqq002070z96dwinxz4kfsc-stock-price002995:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqpu02040z96qhphyvar1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-07-23002995002995KR7002991008금호건설우KOSPI22,300원1,250원5.94%21,500원22,500원21,050원34,1597.4억원292,266주65.1억원
cms22xqpm02010z96kzrbffhifsc-stock-price002990:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqpg01zx0z96vwp3evwx1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-07-23002990002990KR7002990000금호건설KOSPI11,300원880원8.45%10,700원12,210원10,300원7,904,549896.9억원37,259,974주4210.3억원
cms22yf6a0al30z964j05bhqyfsc-stock-price452430:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf650al20z96ahpe7w9m1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-07-23452430452430KR7452430002사피엔반도체KOSDAQ27,300원400원1.49%27,600원28,050원26,300원25,4236.8억원8,255,421주2253.7억원
cms22xqqc020d0z96j70h8m8rfsc-stock-price003000:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqq5020a0z962wlevgny1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-07-23003000003000KR7003000007부광약품KOSPI4,020원280원7.49%3,745원4,040원3,745원299,99611.7억원98,664,671주3966.3억원
cms22xqr1020p0z96vvgs2qu1fsc-stock-price003030:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqqu020m0z96pycn5ej21
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-07-23003030003030KR7003030004세아제강지주KOSPI112,000원13,500원13.71%98,500원113,700원98,500원48,66953.7억원4,141,657주4638.6억원
cms22xqqo020j0z96qqpw2jd2fsc-stock-price003010:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqqi020g0z96xklneb581
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-07-23003010003010KR7003010006혜인KOSPI4,440원205원4.84%4,260원4,440원4,260원44,8151.9억원12,712,747주564.4억원
cms22yf470akr0z96prlmlwssfsc-stock-price452200:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf420akq0z9640mdqqbr1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-07-23452200452200KR7452200009민테크KOSDAQ1,346원72원5.65%1,285원1,350원1,270원121,7551.6억원24,332,800주327.5억원
cms22xqsq021j0z96do3tvumhfsc-stock-price003090:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqsk021g0z96rwot8q2w1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-07-23003090003090KR7003090008대웅KOSPI16,570원690원4.35%15,870원16,670원15,870원51,1098.3억원58,141,980주9634.1억원
cms22xwps04xj0z96hsgztyyhfsc-stock-price032940:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwpm04xg0z96azkfi0fr1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-07-23032940032940KR7032940009원익KOSDAQ5,730원290원5.33%5,500원5,890원5,460원67,6883.8억원18,193,230주1042.4억원
cms22xqt3021p0z96j1p4r1sdfsc-stock-price0030R0:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqsw021m0z96xkya9ku21——2026-07-230030R0—KR70030R0007대신밸류리츠KOSPI3,780원35원0.93%3,745원3,785원3,720원3,9431481.5만원59,780,000주2259.6억원
cms22xx2i051w0z96kzwx8ouefsc-stock-price034940:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx2c051u0z96y6yk7ter1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-07-23034940034940KR7034940007조아제약KOSDAQ606원-26원-4.11%633원673원604원1,094,6506.8억원30,979,827주187.7억원
cms22xwq404xp0z96ligk7s1sfsc-stock-price032960:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwpy04xm0z96b45xodaq1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-07-23032960032960KR7032960007동일기연KOSDAQ1,984원39원2.01%1,945원1,990원1,912원7,2311409.1만원17,592,975주349억원
cms22xwqs04y10z968bgwep8kfsc-stock-price033100:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwqm04xy0z96iojjhi7r1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-07-23033100033100KR7033100009제룡전기KOSDAQ47,100원4,000원9.28%43,600원47,150원43,600원171,52577.8억원16,062,409주7565.3억원
cms22xwqg04xv0z96k6fpcdk1fsc-stock-price033050:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwqa04xs0z968v5m7kp81
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-07-23033050033050KR7033050006제이엠아이KOSDAQ790원-20원-2.47%803원803원777원16,0331263.6만원31,839,328주251.5억원
cms22yf0f0ak50z96vmdi1rg9fsc-stock-price448900:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf0a0ak40z96tb1733nm1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-07-23448900448900KR7448900001한국피아이엠KOSDAQ52,500원2,400원4.79%53,400원53,500원48,200원133,77568.5억원6,074,457주3189억원
cms22xx0505140z96imvuofnafsc-stock-price034310:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx0005120z96h9v4je081
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-07-23034310034310KR7034310003NICEKOSPI12,670원-30원-0.24%12,780원12,840원12,610원36,6254.6억원36,757,157주4657.1억원
cms22xx0u051c0z962x7nt44qfsc-stock-price034730:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx0o051a0z96vg9nq4q71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
—2026-07-23034730034730KR7034730002SKKOSPI655,000원31,000원4.97%634,000원670,000원632,000원194,6861275.9억원72,502,703주47.4조원
cms22xx0i05180z96fte1mf7cfsc-stock-price034590:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx0c05160z96u61cv21h1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-07-23034590034590KR7034590000인천도시가스KOSPI26,450원100원0.38%25,650원26,550원25,650원6,8961.7억원4,374,754주1157.1억원
cms22yexo0ajp0z96yupuychkfsc-stock-price446440:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yexi0ajo0z96b2xk5jrm1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-07-23446440446440KR7446440000에피바이오텍KONEX12,340원140원1.15%12,200원12,840원12,010원3744.8만원2,306,879주284.6억원
cms22xx16051g0z96tw63ojj8fsc-stock-price03473K:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx10051e0z96az1039621——2026-07-2303473K—KR703473K016SK우KOSPI362,000원20,500원6.00%341,500원363,000원337,000원2,0327.2억원566,135주2049.4억원
cms22xx1u051o0z96lo49kieafsc-stock-price03481K:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx1o051m0z96k6lw6euf1——2026-07-2303481K—KR703481K019해성산업1우KOSDAQ6,140원240원4.07%5,890원6,160원5,640원1,9031131.2만원1,377,453주84.5억원
cms22xx1i051k0z96o0l95w2cfsc-stock-price034810:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx1c051i0z968v4w8qu61
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-07-23034810034810KR7034810002해성산업KOSDAQ6,280원120원1.95%6,170원6,300원6,150원15,2749511.7만원31,580,152주1983.2억원
cms22yevy0ajf0z96qsgugku3fsc-stock-price444530:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yevs0aje0z96vbu0sg761
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-07-23444530444530KR7444530000심플랫폼KOSDAQ4,300원185원4.50%4,115원4,400원4,115원17,7577540.6만원6,418,644주276억원
cms22xx2t05200z96vz4omhc6fsc-stock-price034950:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx2o051y0z96m71zkso21
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-07-23034950034950KR7034950006한국기업평가KOSDAQ101,400원500원0.50%100,900원102,400원100,800원9789909.5만원4,540,514주4604억원
cms22xx3i05280z96kicvh5j7fsc-stock-price035080:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx3c05260z96d9jqstue1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-07-23035080035080KR7035080001그래디언트KOSDAQ9,270원170원1.87%9,140원9,310원9,070원12,0051.1억원11,431,284주1059.6억원
cms22xx3605240z969bdh98mgfsc-stock-price035000:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx3005220z96sgwucjdm1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-07-23035000035000KR7035000009HS애드KOSPI5,910원10원0.17%5,970원6,030원5,810원484,65228.5억원16,207,644주957.8억원
cms22xx83053l0z96oz4xq0ztfsc-stock-price035760:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx7s053i0z96amr9x0bd1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-07-23035760035760KR7035760008CJ ENMKOSDAQ30,450원1,250원4.28%29,500원30,600원28,950원67,08320.1억원21,929,154주6677.4억원
cms22xx3u052c0z9684mcg5fdfsc-stock-price035150:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx3o052a0z965c0co85d1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-07-23035150035150KR7035150002백산KOSPI10,000원-90원-0.89%9,860원10,100원9,860원14,1641.4억원19,771,079주1977.1억원
cms22xx4h052k0z9689hf75wxfsc-stock-price035250:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx4e052i0z96uds614fq1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-07-23035250035250KR7035250000강원랜드KOSPI14,400원220원1.55%14,170원14,480원14,165원314,14745.1억원213,940,500주3조원
cms22xx46052g0z96wop2pdtjfsc-stock-price035200:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx40052e0z96ym92r64p1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-07-23035200035200KR7035200005프럼파스트KOSDAQ2,745원75원2.81%2,650원2,770원2,650원11,1323036.3만원9,219,981주253억원
cms22yes80ait0z9604anxsv9fsc-stock-price439090:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yes20ais0z96ovn7s2mj1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-07-23439090439090KR7439090002마녀공장KOSDAQ16,340원-90원-0.55%16,080원16,410원15,900원217,68535.2억원16,393,260주2678.6억원
cms22xx57052s0z96107fkh5qfsc-stock-price035420:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx51052q0z969flr75g61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
—2026-07-23035420035420KR7035420009NAVERKOSPI220,000원23,100원11.73%204,500원220,000원203,000원1,907,8274079.7억원156,944,242주34.5조원
cms22xx5v05300z96y9t0kc42fsc-stock-price035510:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx5p052y0z96q2qrrqjy1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-07-23035510035510KR7035510007신세계 I&CKOSPI12,880원710원5.83%12,170원13,090원12,170원85,33310.8억원13,980,900주1800.7억원
71,811건 중 1,851–1,900← 이전38 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬