Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22yf0r0ak70z96iwkk7k0ofsc-stock-price450080:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf0l0ak60z96cs3e3mmm1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-07-23450080450080KR7450080007에코프로머티KOSPI37,050원2,700원7.86%34,200원37,100원34,150원308,190110.1억원70,813,870주2.6조원
cms22yf1g0akb0z966okwa5mvfsc-stock-price450520:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf1a0aka0z966eq5v7y21
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-07-23450520450520KR7450520002인스웨이브KOSDAQ1,823원76원4.35%1,747원1,827원1,730원6,3461140.8만원14,704,578주268억원
cms22yf1s0akd0z96aj1ppw98fsc-stock-price450950:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf1m0akc0z962627cw911
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-07-23450950450950KR7450950001아스테라시스KOSDAQ6,050원-20원-0.33%6,250원6,250원5,800원26,6711.5억원37,627,592주2276.4억원
cms22xpd601cu0z96omgaa04wfsc-stock-price000660:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpd001cr0z96wxr1h5081
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
—2026-07-23000660000660KR7000660001SK하이닉스KOSPI1,919,000원89,000원4.86%1,910,000원1,948,000원1,845,000원4,119,4777.8조원712,702,365주1367.6조원
cms22xpdu01d60z96hi422r16fsc-stock-price000680:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpdn01d30z96bxt3236i1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-07-23000680000680KR7000680009LS네트웍스KOSPI2,935원80원2.80%2,905원2,960원2,850원128,8183.7억원78,803,016주2312.8억원
cms22yf3k0akn0z96ur4d7b50fsc-stock-price452160:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf3d0akm0z96tlnp13rl1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-07-23452160452160KR7452160005제이엔비KOSDAQ3,250원25원0.78%3,200원3,265원3,200원6,3132045.4만원9,617,527주312.5억원
cms22yf3w0akp0z96sgvryuxxfsc-stock-price452190:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf3q0ako0z96l7msn1nu1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-07-23452190452190KR7452190002한빛레이저KOSDAQ3,560원215원6.43%3,345원3,570원3,345원121,4554.2억원23,920,557주851.5억원
cms22xpdi01d00z96otrpmeiwfsc-stock-price000670:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpdc01cx0z96bsl6bw4c1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-07-23000670000670KR7000670000영풍KOSPI35,650원1,550원4.55%33,550원35,700원33,550원32,11611.2억원18,410,683주6563.4억원
cms22yf590akx0z96di1gcjymfsc-stock-price452280:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf540akw0z96pq2zjlso1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-07-23452280452280KR7452280001한선엔지니어링KOSDAQ12,000원1,620원15.61%10,380원12,000원10,300원241,77826.9억원19,247,670주2309.7억원
cms22yf5y0al10z96hp55v4fffsc-stock-price452400:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf5s0al00z96tbl7nk0s1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-07-23452400452400KR7452400005이닉스KOSDAQ5,870원310원5.58%5,680원5,970원5,440원18,4571억원9,071,428주532.4억원
cms22yf6a0al30z964j05bhqyfsc-stock-price452430:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf650al20z96ahpe7w9m1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-07-23452430452430KR7452430002사피엔반도체KOSDAQ27,300원400원1.49%27,600원28,050원26,300원25,4236.8억원8,255,421주2253.7억원
cms22xrj602ei0z968jjxdbb5fsc-stock-price004590:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrj002ee0z96ncg5rb8t1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-07-23004590004590KR7004590006한국가구KOSDAQ5,170원175원3.50%5,030원5,170원5,010원14,9467578.8만원15,000,000주775.5억원
cms22xrft02cu0z96yvx9v1wyfsc-stock-price004410:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrfo02cq0z96yybweh1s1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-07-23004410004410KR7004410007서울식품KOSPI1,018원29원2.93%989원1,068원989원452,6054.6억원39,455,013주401.6억원
cms22xre602c00z961h7mlraqfsc-stock-price004310:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xre002bx0z961qmtektj1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-07-23004310004310KR7004310009현대약품KOSPI6,300원-210원-3.23%6,570원6,720원6,220원1,271,43981.4억원32,000,000주2016억원
cms22yf8e0alf0z96f9ljgzqdfsc-stock-price455180:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf890ale0z96c99imavb1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-07-23455180455180KR7455180000케이지에이KOSDAQ1,664원205원14.05%1,459원1,700원1,406원139,9222.2억원13,958,316주232.2억원
cms22xrf602ci0z960omnxyrlfsc-stock-price004370:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrf002ce0z96kzprswm71
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-07-23004370004370KR7004370003농심KOSPI364,000원13,000원3.70%349,500원365,000원349,500원23,11183.3억원6,082,642주2.2조원
cms22yf9f0all0z968m2fj7r3fsc-stock-price456040:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf990alk0z96ok136cxa1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-07-23456040456040KR7456040005OCIKOSPI88,300원4,800원5.75%85,200원93,200원79,300원288,945250.4억원8,952,495주7905억원
cms22xr72028j0z969celq6usfsc-stock-price003850:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr6w028g0z96nxgriwui1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-07-23003850003850KR7003850005보령KOSPI8,230원260원3.26%7,940원8,230원7,940원70,7285.7억원85,787,207주7060.2억원
cms22yfa30alp0z96wnepw9a9fsc-stock-price456160:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf9x0alo0z96gml5f2hp1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-07-23456160456160KR7456160001지투지바이오KOSDAQ30,300원2,150원7.64%27,900원30,350원27,850원126,75137억원16,629,426주5038.7억원
cms22xrh602di0z96z97nun0yfsc-stock-price004450:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrh002df0z966rzevtpx1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-07-23004450004450KR7004450003삼화왕관KOSPI25,450원400원1.60%25,100원25,600원25,100원3588.6만원2,154,379주548.2억원
cms22xrii02e60z96kjeab4r8fsc-stock-price004545:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xric02e20z96sxol9ldm1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-07-23004545004545KR7004541009깨끗한나라우KOSPI4,785원575원13.66%4,310원5,470원4,310원27,9851.4억원366,160주17.5억원
cms22xrgi02d60z961s5b069ofsc-stock-price004430:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrgc02d20z961757ro021
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-07-23004430004430KR7004430005송원산업KOSPI13,000원630원5.09%12,380원13,180원12,370원286,26436.8억원24,000,000주3120억원
cms22yfbs0alz0z9643rtdnp0fsc-stock-price457550:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfbm0aly0z96s6xe5pdv1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-07-23457550457550KR7457550002우진엔텍KOSDAQ15,390원1,220원8.61%14,320원15,390원14,260원31,6484.7억원9,318,958주1434.1억원
cms22xrht02dt0z96c67mea26fsc-stock-price0044K0:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrho02dr0z96xhobejug1——2026-07-230044K0—KR70044K0008삼성스팩10호KOSDAQ1,995원4원0.20%1,991원1,995원1,985원928184.6만원7,520,000주150억원
cms22yfct0am50z96zflcyuesfsc-stock-price458650:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfcn0am40z96hafdyt4m1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-07-23458650458650KR7458650009성우KOSDAQ8,370원570원7.31%7,800원9,190원7,700원65,5145.4억원15,045,670주1259.3억원
cms22yfdi0am90z96q0ohygwqfsc-stock-price459100:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfdc0am80z96r4b07lvh1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-07-23459100459100KR7459100004위츠KOSDAQ4,125원100원2.48%4,025원4,170원4,020원12,5685139.1만원13,466,100주555.4억원
cms22yfdv0amb0z96vycpxqegfsc-stock-price459510:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfdo0ama0z96vzyfdv9t1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-07-23459510459510KR7459510004나우로보틱스KOSDAQ14,140원610원4.51%14,250원14,340원13,100원116,45216억원12,978,382주1835.1억원
cms22xrju02et0z96ebdmsb1jfsc-stock-price004690:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrjo02eq0z96hrf0kx821
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-07-23004690004690KR7004690004삼천리KOSPI116,400원2,500원2.19%114,900원116,600원113,800원7,2898.4억원3,626,777주4221.5억원
cms22xrl702fi0z96j0a21n7ofsc-stock-price004770:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrl102fe0z965qjz5plv1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-07-23004770004770KR7004770004써니전자KOSPI1,641원13원0.80%1,629원1,656원1,622원166,8462.7억원35,507,438주582.6억원
cms22yffj0aml0z96oygajg1hfsc-stock-price460870:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yffe0amk0z96255o4xak1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-07-23460870460870KR7460870009에스엠씨지KOSDAQ2,520원60원2.44%2,435원2,520원2,370원143,9263.4억원20,073,304주505.8억원
cms22yffy0amn0z965n04p4xzfsc-stock-price460930:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yffq0amm0z96qmj5wy8o1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-07-23460930460930KR7460930001현대힘스KOSDAQ13,020원380원3.01%12,400원13,070원12,160원491,47162.1억원35,510,671주4623.4억원
cms22xrki02f60z96uautxhqlfsc-stock-price004710:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrkc02f20z96rkf7t8jm1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-07-23004710004710KR7004710000한솔테크닉스KOSPI8,730원-270원-3.00%9,070원9,340원8,350원777,71467.7억원40,629,517주3546.9억원
cms22yfh00amt0z96bzo1csirfsc-stock-price461300:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfgv0ams0z96pmfau2b81
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-07-23461300461300KR7461300006아이스크림미디어KOSDAQ16,400원520원3.27%15,880원16,440원15,880원15,3512.4억원13,323,933주2185.1억원
cms22yfhp0amx0z96dsbiaehgfsc-stock-price462350:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfhj0amw0z96k0xombx91
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-07-23462350462350KR7462350000이노스페이스KOSDAQ6,360원310원5.12%6,110원6,400원6,040원190,50611.8억원33,811,478주2150.4억원
cms22yfi20amz0z96o47a79rvfsc-stock-price462510:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfhv0amy0z96ugh7nq8s1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-07-23462510462510KR7462510009라메디텍KOSDAQ2,825원75원2.73%2,750원2,870원2,690원29,9738255.4만원8,802,965주248.6억원
cms22xrlt02fu0z96g962lbdofsc-stock-price004800:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrln02fq0z96lt11znx11
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-07-23004800004800KR7004800009효성KOSPI160,600원9,800원6.50%151,900원161,500원151,800원19,10729.8억원16,740,407주2.6조원
cms22xrn202gh0z96bsbgjn2mfsc-stock-price004870:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrmx02ge0z964y18cgqr1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-07-23004870004870KR7004870002티웨이홀딩스KOSPI247원0원0.00%0원0원0원00원113,163,494주279.5억원
cms22yfjs0an90z96su4byoxifsc-stock-price463020:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfjm0an80z96f97dwxvt1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-07-23463020463020KR7463020008뉴엔AIKOSDAQ6,810원920원15.62%6,500원7,650원6,450원971,78571.4억원8,879,200주604.6억원
cms22yfk50anb0z96hzbjdu79fsc-stock-price463480:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfjy0ana0z96e8uge83j1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-07-23463480463480KR7463480004모티브링크KOSDAQ4,170원200원5.04%4,100원4,210원4,035원13,3515516.8만원12,390,358주516.6억원
cms22xrme02g50z962diopcktfsc-stock-price004835:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrm902g30z965g1wmsiv1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-07-23004835004835KR7004831004덕성우KOSPI4,100원0원0.00%4,000원4,135원3,805원6,0552429.6만원1,392,000주57억원
cms22yfks0anf0z96nakozfydfsc-stock-price464280:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfko0ane0z96mqsvu9781
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-07-23464280464280KR7464280007티디에스팜KOSDAQ5,460원-30원-0.55%5,490원5,590원5,340원18,0169791.3만원5,530,000주301.9억원
cms22yflh0anj0z96bukzohrxfsc-stock-price464500:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfld0ani0z967jfrzim31
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-07-23464500464500KR7464500008아이언디바이스KOSDAQ1,703원63원3.84%1,641원1,740원1,580원48,5457965.5만원13,993,263주238.3억원
cms22yflu0anl0z96p6g3yk0hfsc-stock-price464580:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yflp0ank0z96921ve8a51
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-07-23464580464580KR7464580000닷밀KOSDAQ1,428원89원6.65%1,331원1,430원1,269원93,2951.2억원18,406,089주262.8억원
cms22xrg602cz0z961is6hmsvfsc-stock-price004415:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrg002cw0z96cr3vjax91
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-07-23004415004415KR7004411005서울식품우KOSPI5,090원1,170원29.85%3,920원5,090원3,920원13,9896752.1만원222,450주11.3억원
cms22xriu02ec0z96iai9u3ybfsc-stock-price004560:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrio02e80z9637uim6ah1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-07-23004560004560KR7004560009현대비앤지스틸KOSPI11,500원800원7.48%10,850원11,560원10,200원55,4566.1억원15,078,811주1734억원
cms22xrtf02jn0z96jswq2eqmfsc-stock-price005290:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrt902jk0z96h5q7bn2p1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-07-23005290005290KR7005290002동진쎄미켐KOSDAQ45,400원3,100원7.33%43,400원45,650원42,950원381,338169.9억원50,970,126주2.3조원
cms22yfo70anz0z96xy0fwlt2fsc-stock-price467930:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfo10any0z962v4nn1v21
{ "value": "467930", "scheme": "krx_code" }
{
  "value": "467930",
  "scheme": "krx_code"
}
—2026-07-23467930467930KR7467930004IBKS제23호스팩KOSDAQ2,115원5원0.24%2,110원2,115원2,110원63,4991.3억원4,230,000주89.4억원
cms22xrfi02co0z966dksne22fsc-stock-price004380:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrfc02ck0z96xh8tm9en1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-07-23004380004380KR7004380002삼익THKKOSPI8,340원100원1.21%8,380원8,540원8,160원42,9263.5억원20,700,000주1726.3억원
cms22yfp70ao50z96dawuroi1fsc-stock-price469480:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfp20ao40z96npultxzt1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-07-23469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cms22xreu02cb0z96e93ertdffsc-stock-price004365:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xreo02c90z962wixrlle1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-07-23004365004365KR7004361002세방우KOSPI9,020원110원1.23%8,880원9,020원8,880원555499.4만원3,689,250주332.7억원
146,436건 중 1,851–1,900← 이전38 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬