Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna73bc044u0z85o6ek6htpfsc-stock-price077360:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73b3044s0z85gkhdk9q21
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-07077360077360KR7077360006덕산하이메탈KOSDAQ9,260원-200원-2.11%9,650원10,010원9,060원538,05550.7억원45,437,002주4207.4억원
cmsna73bv044y0z85wb7i2c5kfsc-stock-price077500:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73bm044w0z85jfz3w09r1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-07077500077500KR7077500007유니퀘스트KOSPI5,530원-170원-2.98%5,700원5,880원5,510원79,7654.5억원21,600,102주1194.4억원
cmsna73cf04520z85ck8aywn1fsc-stock-price077970:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73c604500z85q1wyjt6h1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-07077970077970KR7077970002STX엔진KOSPI27,050원-250원-0.92%27,400원27,500원25,600원172,97745.8억원40,148,063주1조원
cmsna73cu04560z85r45ojo1wfsc-stock-price078000:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73co04540z85iwd21b1a1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-07078000078000KR7078000007텔코웨어KOSPI12,760원80원0.63%12,600원12,980원12,520원1,1931509.2만원9,240,077주1179억원
cmsna73df045a0z8552vj8kn7fsc-stock-price078020:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73d504580z858rdmq3bu1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-07078020078020KR7078020005LS증권KOSDAQ6,400원-10원-0.16%6,420원6,450원6,310원32,6882억원55,481,190주3550.7억원
cmsna73e0045e0z85eiak12xifsc-stock-price078070:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73ds045c0z850e7tsx7v1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-07078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,250원30원0.33%9,220원9,550원9,080원30,8842.8억원17,058,843주1577.9억원
cmsna73el045i0z85xbx3b8sffsc-stock-price078130:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73ed045g0z85auwjm3zl1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-07078130078130KR7078130002국일제지KOSDAQ3,675원0원0.00%3,725원3,725원3,575원54,6381.9억원112,740,587주4143.2억원
cmsna73f4045m0z85ygdcoyx0fsc-stock-price078140:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73ew045k0z85sl1leu491
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-07078140078140KR7078140001대봉엘에스KOSDAQ8,100원-40원-0.49%8,040원8,270원8,000원10,7878701.6만원11,086,579주898억원
cmsna73fp045q0z85ppgize9qfsc-stock-price078150:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73ff045o0z85h6rq8od31
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-07078150078150KR7078150000HB테크놀러지KOSDAQ1,931원-39원-1.98%1,971원2,020원1,901원438,2108.4억원92,715,916주1790.3억원
cmsna73g7045u0z85f4wi94unfsc-stock-price078160:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73fz045s0z85dkshomq01
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-07078160078160KR7078160009메디포스트KOSDAQ9,850원-50원-0.51%9,710원10,010원9,600원56,8905.5억원39,204,603주3861.6억원
cmsna73gs045y0z854gltcvzbfsc-stock-price078340:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73gj045w0z85ijmakped1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-07078340078340KR7078340007컴투스KOSDAQ33,650원850원2.59%32,500원33,750원32,400원92,95530.9억원12,091,313주4068.7억원
cmsna73hc04620z855vwoa9j4fsc-stock-price078350:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73h604600z85nsn81bjz1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-07078350078350KR7078350006한양디지텍KOSDAQ20,000원-600원-2.91%20,350원21,150원19,440원67,13613.3억원15,244,382주3048.8억원
cmsna73hx04660z85kj9lcw2dfsc-stock-price078520:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73hn04640z854pdaooi61
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-07078520078520KR7078520004에이블씨엔씨KOSPI11,930원430원3.74%11,600원12,340원11,540원191,38622.8억원26,014,161주3103.4억원
cmsna73ie046a0z854tdjdn7nfsc-stock-price078590:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73i604680z85k3g4lxnp1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-07078590078590KR7078590007휴림에이텍KOSDAQ3,560원145원4.25%3,515원3,560원3,255원146,5774.9억원9,991,819주355.7억원
cmsna73ix046e0z8504erkr5bfsc-stock-price078600:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73io046c0z85guxnq1p61
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-07078600078600KR7078600004대주전자재료KOSDAQ88,200원700원0.80%90,100원92,800원84,000원225,388198.9억원15,704,138주1.3조원
cmsna73ji046i0z858bzh1sc8fsc-stock-price078860:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73j7046g0z85y3ckskfz1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-07078860078860KR7078860004아이오케이이엔엠KOSDAQ3,120원45원1.46%3,090원3,315원3,045원30,9309920.5만원6,177,188주192.7억원
cmsna73k2046m0z85dmg7ltpafsc-stock-price078890:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73js046k0z859og9d9bc1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-07078890078890KR7078890001가온그룹KOSDAQ4,350원-65원-1.47%4,455원4,540원4,250원89,4373.9억원18,424,943주801.4억원
cmsna73kn046q0z85hz3ygsz8fsc-stock-price078930:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73kc046o0z85zkbjtv151
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-07078930078930KR7078930005GSKOSPI98,900원100원0.10%97,900원101,700원96,600원370,060364.6억원92,895,495주9.1조원
cmsna73l9046u0z859aji5gpcfsc-stock-price078935:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73ky046s0z85r0vh21lc1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-07078935078935KR7078931003GS우KOSPI58,900원0원0.00%58,900원59,100원58,300원2,6741.5억원1,779,676주1048.2억원
cmsna73lt046y0z85hb7n3cwwfsc-stock-price079000:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73ll046w0z85m1225zol1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-07079000079000KR7079000006와토스코리아KOSDAQ4,310원40원0.94%4,290원4,350원4,245원19,2188252.8만원7,200,000주310.3억원
cmsna73me04720z857r24odlgfsc-stock-price079160:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73m404700z852igpa7471
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-07079160079160KR7079160008CJ CGVKOSPI5,560원180원3.35%5,380원5,580원5,290원806,94644.3억원165,582,596주9206.3억원
cmsna73mx04760z85q29c25ldfsc-stock-price079170:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73mo04740z8574gpmveu1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-07079170079170KR7079170007한창산업KOSDAQ5,590원120원2.19%5,500원5,690원5,470원26,4681.4억원5,200,000주290.6억원
cmsna73nj047a0z85pnp2a3infsc-stock-price079190:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73n804780z854kxoqi1x1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-07079190079190KR7079190005케스피온KOSDAQ1,215원23원1.93%1,210원1,347원1,199원1,174,66614.7억원9,588,878주116.5억원
cmsna73o4047e0z85oealq8jgfsc-stock-price079370:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73nt047c0z85t9mzhoi91
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-07079370079370KR7079370003제우스KOSDAQ8,760원-270원-2.99%9,040원9,150원8,650원114,33810.1억원31,016,990주2717억원
cmsna73on047i0z852s4vc1mpfsc-stock-price079430:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73of047g0z85dsna96il1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-07079430079430KR7079430005현대리바트KOSPI5,910원0원0.00%5,910원6,050원5,840원24,7871.4억원20,114,202주1188.7억원
cmsna73p7047m0z85amttgnuxfsc-stock-price079550:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73oy047k0z85bpmehp6m1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-07079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI741,000원39,000원5.56%713,000원744,000원689,000원132,347940.5억원22,000,000주16.3조원
cmsna73pr047q0z853o3aov20fsc-stock-price079650:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73pg047o0z85umfxmzs21
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-07079650079650KR7079650008서산KOSDAQ4,040원-135원-3.23%4,260원4,295원3,860원1,146,64446.2억원20,000,000주808억원
cmsna73qh047u0z85k5g61dxvfsc-stock-price079810:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73q5047s0z856y1nv8bd1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-07079810079810KR7079810008APS이노베이션KOSDAQ3,360원115원3.54%3,250원3,460원3,235원112,3673.7억원21,528,094주723.3억원
cmsna759504ik0z85y8mowptxfsc-stock-price089600:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna758t04ii0z85xm8j73pm1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-07089600089600KR7089600001KT나스미디어KOSDAQ11,530원1,230원11.94%11,000원11,690원10,920원198,32022.4억원11,568,163주1333.8억원
cmsna759o04io0z85ld0xsoqlfsc-stock-price089790:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna759f04im0z85myunsr491
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-07089790089790KR7089790000제이티KOSDAQ3,930원-50원-1.26%3,980원4,080원3,800원16,9866611만원10,315,513주405.3억원
cmsna75a804is0z85epshyvbmfsc-stock-price089850:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna759y04iq0z85c2k94bwr1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-07089850089850KR7089850002유비벨록스KOSDAQ4,395원50원1.15%4,395원4,410원4,280원6,6622898만원14,730,199주647.3억원
cmsna75aq04iw0z85ky26xevufsc-stock-price089860:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75ai04iu0z85xkhan9191
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-07089860089860KR7089860001롯데렌탈KOSPI40,400원300원0.75%40,100원40,550원39,750원98,53339.7억원36,309,388주1.4조원
cmsna75ba04j00z85l09qliavfsc-stock-price089890:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75b004iy0z85m8og8y421
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-07089890089890KR7089890008코세스KOSDAQ21,150원-100원-0.47%21,400원21,850원20,450원144,44130.3억원16,584,962주3507.7억원
cmsna75bu04j40z855u6mjh9wfsc-stock-price089970:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75bk04j20z85tbj4tghx1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-07089970089970KR7089970008브이엠KOSDAQ60,500원-3,700원-5.76%64,700원67,700원58,400원691,518421.2억원26,326,765주1.5조원
cmsna75cd04j80z855a26m6u5fsc-stock-price089980:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75c404j60z855l14ymu51
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-07089980089980KR7089980007상아프론테크KOSDAQ13,570원-220원-1.60%13,850원14,170원13,300원26,9413.6억원15,989,037주2169.7억원
cmsna75cz04jc0z85nu89ylfdfsc-stock-price090080:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75cp04ja0z858h2ixcph1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-07090080090080KR7090080003평화산업KOSPI1,019원10원0.99%1,000원1,024원1,000원279,0192.8억원54,902,259주559.4억원
cmsna75di04jg0z85nf4qnhnafsc-stock-price090150:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75da04je0z85g940nh6k1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-07090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsna75e104jk0z85axen48jefsc-stock-price090350:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75dt04ji0z85rowgsrin1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-07090350090350KR7090350000노루페인트KOSPI7,700원40원0.52%7,670원7,720원7,500원32,2412.4억원20,000,000주1540억원
cmsna75em04jo0z85xiddstcofsc-stock-price090355:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75ec04jm0z85karzt6vy1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-07090355090355KR7090351008노루페인트우KOSPI11,170원320원2.95%11,000원11,170원10,450원1,3331454.3만원463,126주51.7억원
cmsna75f504js0z859pr937z6fsc-stock-price090360:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75ew04jq0z853src4ov71
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-07090360090360KR7090360009로보스타KOSDAQ87,100원6,800원8.47%85,300원87,600원78,000원342,416282.1억원9,750,000주8492.2억원
cmsna75fo04jw0z85zf1wvxxdfsc-stock-price090370:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75ff04ju0z85luihituq1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-07090370090370KR7090370008메타랩스KOSPI1,089원3원0.28%1,086원1,103원1,045원52,1735534.7만원27,304,689주297.3억원
cmsna75g604jz0z85vmuz0oy1fsc-stock-price090410:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75fz04jy0z8564zpwrsm1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-07090410090410KR7090410002덕신이피씨KOSDAQ817원2원0.25%815원830원796원90,6687328.6만원46,084,095주376.5억원
cmsna75go04k30z85kha85a3qfsc-stock-price090430:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75ge04k10z85lfemg9ro1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-07090430090430KR7090430000아모레퍼시픽KOSPI141,800원4,000원2.90%135,900원142,000원135,200원435,171607.8억원58,492,759주8.2조원
cmsna75h804k70z85k7fw2m0tfsc-stock-price090435:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75gz04k50z85fp1hx5l61
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-07090435090435KR7090431008아모레퍼시픽우KOSPI46,500원150원0.32%45,300원46,500원45,000원14,1836.4억원10,557,830주4909.3억원
cmsna75hs04kb0z85uk6s7a0wfsc-stock-price090460:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75hi04k90z85l4zpzwoa1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-07090460090460KR7090460007비에이치KOSPI14,370원-80원-0.55%14,620원14,770원14,050원456,01665.1억원33,711,538주4844.3억원
cmsna75ic04kf0z8565mll0edfsc-stock-price090470:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75i304kd0z85jxwv2ro41
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-07090470090470KR7090470006제이스로보틱스KOSDAQ4,305원-60원-1.37%4,365원4,475원4,105원13,8125850.2만원17,476,594주752.3억원
cmsna75j004kj0z85ne34pq7tfsc-stock-price090710:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75io04kh0z85356v9r5i1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-07090710090710KR7090710005휴림로봇KOSDAQ6,980원-180원-2.51%7,270원7,420원6,750원1,684,972118.4억원119,559,029주8345.2억원
cmsna75jj04kn0z859ic2tjqefsc-stock-price090850:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75ja04kl0z85sp90gwj31
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-07090850090850KR7090850009현대이지웰KOSDAQ5,100원-110원-2.11%5,230원5,350원5,000원136,2166.9억원22,477,903주1146.3억원
cmsna75k204kr0z85dxcwoowffsc-stock-price091120:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75ju04kp0z85euinbl0k1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-07091120091120KR7091120006이엠텍KOSDAQ4,110원35원0.86%4,075원4,130원3,955원22,9929290.1만원17,132,936주704.1억원
cmsna75kk04kv0z85a3ugj1jpfsc-stock-price091340:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75kd04kt0z85466ji6v71
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-07091340091340KR7091340000S&K폴리텍KOSDAQ2,015원10원0.50%2,060원2,060원1,985원11,4932305.6만원11,703,721주235.8억원
157,937건 중 18,901–18,950← 이전379 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬