Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7e0h068f0z85xyel3xq5fsc-stock-price217320:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e09068d0z85p99hjxah1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-07217320217320KR7217320001썬테크KONEX11,000원0원0.00%0원0원0원00원1,050,000주115.5억원
cmsna7e11068j0z85bd8h12akfsc-stock-price217330:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e0s068h0z85a74fl2tj1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-07217330217330KR7217330000싸이토젠KOSDAQ3,430원0원0.00%3,430원3,500원3,350원46,2351.5억원23,129,547주793.3억원
cmsna7e1l068n0z85whhsoxjhfsc-stock-price217480:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e1c068l0z85l45cglkw1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-07217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmsna7e25068r0z855vzyj1oyfsc-stock-price217500:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e1v068p0z853526dqb71
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-07217500217500KR7217500008러셀KOSDAQ1,635원-9원-0.55%1,640원1,649원1,590원38,0846146.2만원31,812,000주520.1억원
cmsna7e2o068v0z85umk6e05lfsc-stock-price217590:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e2f068t0z85ljn5jtwd1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-07217590217590KR7217590009티엠씨KOSPI13,330원-80원-0.60%13,880원14,080원12,510원879,095119.2억원24,094,225주3211.7억원
cmsna7e39068z0z859gnqsz3tfsc-stock-price217730:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e2z068x0z85qfr2jlfq1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-07217730217730KR7217730001강스템바이오텍KOSDAQ2,390원110원4.82%2,555원2,555원2,325원1,478,60136억원94,054,149주2247.8억원
cmsna7e3s06930z85ox7u8cldfsc-stock-price217820:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e3k06910z85vbvaeveq1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-07217820217820KR7217820000원익피앤이KOSDAQ2,040원50원2.51%2,020원2,070원1,985원154,3783.1억원47,454,559주968억원
cmsna7e4d06970z85uufzcb45fsc-stock-price217880:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e4206950z85jvjb49q31
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-07217880217880KR7217880004틸론KONEX965원27원2.88%951원965원910원11,2011047.7만원10,727,290주103.5억원
cmsna7e4v069b0z855rwqa0oofsc-stock-price217910:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e4m06990z85qkgmxb8z1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-07217910217910KR7217910009에스제이켐KONEX297원-12원-3.88%308원350원263원561.5만원13,990,522주41.5억원
cmsna7e5f069f0z8500wb5aa9fsc-stock-price217950:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e56069d0z85heihenxw1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-07217950217950KR7217950005파마리서치바이오KONEX31,300원200원0.64%31,000원31,400원30,750원1,0193172.6만원4,183,240주1309.3억원
cmsna7e5w069j0z85a78t5j45fsc-stock-price218150:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e5n069h0z85c9rf9ozf1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-07218150218150KR7218150001미래생명자원KOSDAQ1,992원9원0.45%1,986원2,080원1,945원471,4409.4억원20,415,802주406.6억원
cmsna7e6g069n0z85jr3wvi8vfsc-stock-price218410:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e67069l0z85asfb4h7y1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-07218410218410KR7218410009RFHICKOSDAQ48,450원-950원-1.92%50,800원52,300원47,000원467,005227.8억원26,575,442주1.2조원
cmsna7e7e069r0z85yvlmui1bfsc-stock-price219130:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e6x069q0z85txrdc0p81
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-07219130219130KR7219130002타이거일렉KOSDAQ72,400원-2,700원-3.60%75,800원76,700원71,400원45,36333.2억원6,314,290주4571.5억원
cmsna7e8a069v0z85zfohhrlpfsc-stock-price219420:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e7s069u0z85yjan5xxs1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-07219420219420KR7219420007링크제니시스KOSDAQ3,485원-5원-0.14%3,430원3,560원3,430원20,0176969.7만원11,469,507주399.7억원
cmsna7e8r069z0z85uys4sm75fsc-stock-price219550:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e8i069x0z85bgv9yf0n1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-07219550219550KR7219550001디와이디KOSDAQ1,380원-30원-2.13%1,410원1,410원1,349원8,8141209.4만원38,673,256주533.6억원
cmsna7e9a06a30z85csxhe90ffsc-stock-price219750:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e9206a10z85qklye7s21
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-07219750219750KR7219750007한국비티비KOSDAQ1,703원2원0.12%1,933원1,933원1,672원6,3711087만원13,085,377주222.8억원
cmsna7e9t06a70z85jseeu5aufsc-stock-price220100:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e9k06a50z85nvforocb1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-07220100220100KR7220100002퓨쳐켐KOSDAQ8,770원-20원-0.23%8,790원8,900원8,490원26,5302.2억원22,427,420주1966.8억원
cmsna7eaf06ab0z858setjtstfsc-stock-price220180:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7ea406a90z850sd05s081
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-07220180220180KR7220180004폴라리스AI핸디KOSDAQ1,520원4원0.26%1,480원1,549원1,480원28,2404277.7만원23,930,842주363.7억원
cmsna7eb106af0z85vm0ib8iffsc-stock-price220260:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7eap06ad0z85pr9oxrp41
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-07220260220260KR7220260004켐트로스KOSDAQ3,620원140원4.02%3,610원3,730원3,520원150,4495.4억원32,072,055주1161억원
cmsna7ebl06aj0z85yq2hkwt5fsc-stock-price221800:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7ebb06ah0z855c5qfc4o1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-07221800221800KR7221800006지구홀딩스KOSDAQ3,880원-95원-2.39%3,975원4,055원3,835원32,9691.2억원16,318,851주633.1억원
cmsna7ec406an0z85gdia5iz6fsc-stock-price221840:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7ebv06al0z8587iegdq41
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-07221840221840KR7221840002하이즈항공KOSDAQ1,925원37원1.96%1,888원1,980원1,888원12,7902447.6만원18,700,561주359.9억원
cmsna7eco06ar0z85o6g1u28zfsc-stock-price221980:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7ece06ap0z85ztztx9691
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-07221980221980KR7221980006케이디켐KOSDAQ9,410원70원0.75%9,400원9,410원9,320원492462.4만원4,034,800주379.6억원
cmsna7ed806av0z857ua9tvl9fsc-stock-price222040:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7ecy06at0z8591r8csq41
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-07222040222040KR7222040008코스맥스엔비티KOSDAQ8,630원-370원-4.11%9,010원9,300원8,210원445,22339억원20,628,000주1780.1억원
cmsna7edu06az0z8576tpmuv7fsc-stock-price222080:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7edk06ax0z85pistd0o11
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-07222080222080KR7222080004SFA넥셀KOSDAQ7,570원20원0.26%7,730원7,940원7,240원749,13156.6억원77,780,144주5887.9억원
cmsna7eee06b30z85f7jjmdm8fsc-stock-price222110:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7ee506b10z85fdez3cnj1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-07222110222110KR7222110009팬젠KOSDAQ4,990원-30원-0.60%5,000원5,050원4,935원9,8154880.1만원13,514,509주674.3억원
cmsna7eex06b70z85zr8nbcvkfsc-stock-price222420:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:59cmsna7eep06b50z854vz03o3n1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-07222420222420KR7222420002쎄노텍KOSDAQ944원14원1.51%960원979원930원109,1421억원48,418,523주457억원
cmsna7efh06bb0z8563mhmg8hfsc-stock-price222670:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ef806b90z85z9mkm40v1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-07222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmsna7eg106bf0z85yhd1pw21fsc-stock-price222800:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7efs06bd0z85vp0vcf7n1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-07222800222800KR7222800005심텍KOSDAQ110,000원4,000원3.77%104,900원112,500원102,500원1,051,0001140.1억원37,463,931주4.1조원
cmsna7egk06bj0z85f25p0r00fsc-stock-price222980:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7egb06bh0z85rho99led1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-07222980222980KR7222980005한국맥널티KOSDAQ2,060원15원0.73%2,045원2,080원2,000원2,266459.8만원11,031,483주227.2억원
cmsna7eh606bn0z85xjayx1i4fsc-stock-price223220:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7egv06bl0z85jamvk8rz1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-07223220223220KR7223220005로지스몬KONEX238원-7원-2.86%210원280원209원10,601236만원5,702,919주13.5억원
cmsna7ehp06br0z8526vpdte8fsc-stock-price223250:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ehg06bp0z85nqfm4qma1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-07223250223250KR7223250002드림씨아이에스KOSDAQ3,390원125원3.83%3,265원3,395원3,215원89,4742.9억원24,600,444주833.9억원
cmsna7eia06bv0z857d5i151sfsc-stock-price223310:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ei006bt0z853c0t2xv21
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-07223310223310KR7223310004사토시홀딩스KOSDAQ3,565원-500원-12.30%4,065원4,140원3,425원93,9423.5억원5,204,642주185.5억원
cmsna7eiu06bz0z85lxwvfkvrfsc-stock-price224060:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7eim06bx0z85krvtmqxa1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-07224060224060KR7224060004더코디KOSDAQ3,360원-50원-1.47%3,410원3,680원3,340원22,9897897.3만원5,160,722주173.4억원
cmsna7ejf06c30z85lwv0ythsfsc-stock-price224110:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ej506c10z8509ydvnwq1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-07224110224110KR7224110007에이텍모빌리티KOSDAQ9,080원10원0.11%9,090원9,110원9,020원7,2896607.2만원5,080,386주461.2억원
cmsna7ejz06c70z85gtn8aou7fsc-stock-price224760:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ejp06c50z85e0hg8fqx1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-07224760224760KR7224760009엔에스컴퍼니KONEX2,205원5원0.23%0원0원0원00원3,939,700주86.8억원
cmsna7ekj06cb0z85pxjf4f3bfsc-stock-price224810:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ek906c90z85gm81qyk01
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-07224810224810KR7224810002엄지하우스KONEX1,868원224원13.63%1,889원1,889원1,585원1,017161.6만원4,200,000주78.4억원
cmsna7el506cf0z85f4torhskfsc-stock-price225190:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ekv06cd0z85gosntqya1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-07225190225190KR7225190008LK삼양KOSDAQ625원-22원-3.40%666원693원622원928,2246억원70,468,440주440.4억원
cmsna7elp06cj0z85a0glaxiyfsc-stock-price225220:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7elg06ch0z85rj1o4cqc1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-07225220225220KR7225220003제놀루션KOSDAQ1,330원21원1.60%1,309원1,340원1,281원22,7973015.1만원19,190,021주255.2억원
cmsna7ewg06en0z85rqplz55qfsc-stock-price229000:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ew306el0z85yftg0hxo1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-07229000229000KR7229000005젠큐릭스KOSDAQ1,650원5원0.30%1,661원1,710원1,579원43,9197291.4만원23,428,165주386.5억원
cmsna7ewv06er0z850jkwvyz7fsc-stock-price229500:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ewl06ep0z85bgki3sj11
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-07229500229500KR7229500004노브메타파마KONEX4,855원125원2.64%4,500원4,900원4,500원593281.8만원12,990,487주630.6억원
cmsna7exf06ev0z858xlpfqrhfsc-stock-price229640:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ex606et0z85yxk5iju81
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-07229640229640KR7229640008LS에코에너지KOSPI45,450원-100원-0.22%46,550원46,800원43,300원81,87736.6억원30,624,879주1.3조원
cmsna7exz06ez0z8572mlj7qmfsc-stock-price230240:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7exr06ex0z85ngx3imay1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-07230240230240KR7230240004에치에프알KOSDAQ15,210원-400원-2.56%15,700원16,300원15,000원144,83122.4억원13,309,000주2024.2억원
cmsna7eyi06f30z85o8q6xp3kfsc-stock-price232140:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ey906f10z857alcsvdi1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-07232140232140KR7232140004와이씨KOSDAQ9,200원-160원-1.71%9,430원9,670원8,920원352,77532.3억원82,045,350주7548.1억원
cmsna7ez506f70z85yn62toiifsc-stock-price232530:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7eyu06f50z85m4el2dxy1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-07232530232530KR7232530006이엠티KONEX10,000원-100원-0.99%9,800원10,470원9,600원913910.3만원25,614,304주2561.4억원
cmsna7ezq06fb0z85si1en1m1fsc-stock-price232680:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ezg06f90z85eeicjxgg1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-07232680232680KR7232680009라온로보틱스KOSDAQ9,190원-470원-4.87%9,690원9,850원9,010원318,95029.7억원13,257,500주1218.3억원
cmsna7f0806ff0z850t9v5y66fsc-stock-price232830:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ezz06fd0z85w895mrrt1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-07232830232830KR7232830000아이티센피엔에스KOSDAQ1,635원-80원-4.66%1,716원1,757원1,630원30,8505111.9만원16,533,726주270.3억원
cmsna7f0x06fj0z85ii5apjn3fsc-stock-price233250:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7f0p06fh0z85rh5ikoee1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-07233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmsna7f5306gb0z85evabgdxofsc-stock-price234340:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7f4u06g90z857d05nkg31
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-07234340234340KR7234340008헥토파이낸셜KOSDAQ17,400원-840원-4.61%18,230원18,430원17,110원157,55227.7억원13,970,656주2430.8억원
cmsna7f5m06gf0z85oa07rz49fsc-stock-price234690:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7f5d06gd0z853l630qgc1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-07234690234690KR7234690006녹십자웰빙KOSDAQ8,810원80원0.92%8,720원8,830원8,600원46,7054억원17,963,290주1582.5억원
cmsna7f6606gj0z85roanosfgfsc-stock-price234920:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7f5x06gh0z85pc0zbc6y1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-07234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
157,937건 중 18,851–18,900← 이전378 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬