Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6vuv02ns0z850gj6unenfsc-stock-price034590:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vum02nq0z85lwtcdh1g1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-07034590034590KR7034590000인천도시가스KOSPI26,450원100원0.38%26,350원26,450원26,200원1,7004487.9만원4,374,754주1157.1억원
cmsna6vvd02nw0z85fs5svb9wfsc-stock-price034730:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vv302nu0z85qknz0mpi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-07034730034730KR7034730002SKKOSPI508,000원-1,000원-0.20%508,000원517,000원493,000원129,224649.6억원72,502,703주36.8조원
cmsna6vwg02o40z85s4nuqg7jfsc-stock-price034810:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:35cmsna6vw702o20z85zkwfb5451
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-07034810034810KR7034810002해성산업KOSDAQ6,360원-10원-0.16%6,370원6,460원6,290원27,1751.7억원31,580,152주2008.4억원
cmsna6vwy02o80z85sdux7n25fsc-stock-price03481K:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vwr02o60z8594f9edyh1——2026-08-0703481K—KR703481K019해성산업1우KOSDAQ6,070원-50원-0.82%6,120원6,150원5,880원357211.6만원1,377,453주83.6억원
cmsna6vxi02oc0z85l5e5v6iffsc-stock-price034830:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vx802oa0z85zxyfnsp81
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-07034830034830KR7034830000한국토지신탁KOSPI1,133원14원1.25%1,119원1,133원1,116원194,5382.1억원252,489,230주2860.7억원
cmsna6vy102og0z852un70mgcfsc-stock-price034940:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vxs02oe0z855ykduj521
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-07034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmsna6vyl02ok0z852j9cl50ufsc-stock-price034950:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vyc02oi0z85qy57j4fi1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-07034950034950KR7034950006한국기업평가KOSDAQ102,000원400원0.39%101,900원103,100원100,700원3,5753.6억원4,540,514주4631.3억원
cmsna6vz502oo0z85c6gxznfsfsc-stock-price035000:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vyw02om0z85i2adcgck1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-07035000035000KR7035000009HS애드KOSPI6,620원-30원-0.45%6,700원6,740원6,540원38,8662.5억원16,207,644주1072.9억원
cmsna6vzo02os0z85h9oy0nrufsc-stock-price035080:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vzf02oq0z85i4tere2w1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-07035080035080KR7035080001그래디언트KOSDAQ9,930원200원2.06%9,660원10,010원9,650원17,4961.7억원11,431,284주1135.1억원
cmsna6w0902ow0z85m2hjceuyfsc-stock-price035150:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vzz02ou0z855fixw2v41
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-07035150035150KR7035150002백산KOSPI10,430원260원2.56%10,090원10,480원10,090원15,6301.6억원19,771,079주2062.1억원
cmsna6w0s02p00z85pl8nohvefsc-stock-price035200:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w0j02oy0z85jrtzzc8w1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-07035200035200KR7035200005프럼파스트KOSDAQ2,535원-45원-1.74%2,600원2,600원2,520원16,7554276.5만원9,219,981주233.7억원
cmsna6w1c02p40z859j7ondh7fsc-stock-price035250:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w1302p20z85w0fetywu1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-07035250035250KR7035250000강원랜드KOSPI14,690원190원1.31%14,400원14,710원14,400원369,61653.9억원213,940,500주3.1조원
cmsna6w1w02p80z850r3hsi9wfsc-stock-price035290:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w1n02p60z85eukuo4tw1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-07035290035290KR7035290006골드앤에스KOSDAQ1,546원-74원-4.57%1,620원1,620원1,536원12,3701931.5만원4,767,648주73.7억원
cmsna6w2g02pc0z858xwbxgudfsc-stock-price035420:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w2602pa0z858q7d7na51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-07035420035420KR7035420009NAVERKOSPI210,000원-16,000원-7.08%219,500원222,000원208,000원1,755,9343735.4억원156,944,242주32.9조원
cmsna6w3002pg0z85i7e8oae3fsc-stock-price035460:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w2r02pe0z85miwbh1u11
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-07035460035460KR7035460005기산텔레콤KOSDAQ2,270원20원0.89%2,260원2,315원2,120원157,6303.5억원14,920,340주338.6억원
cmsna6w3n02pk0z852gfvk2hlfsc-stock-price035510:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w3a02pi0z8503ulj3hj1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-07035510035510KR7035510007신세계 I&CKOSPI13,000원70원0.54%12,800원13,060원12,400원31,0293.9억원13,980,900주1817.5억원
cmsna6w4702po0z852189ixa6fsc-stock-price035600:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w3y02pm0z854c91yp9s1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-07035600035600KR7035600006KG이니시스KOSDAQ10,070원70원0.70%10,000원10,120원10,000원32,8733.3억원27,554,434주2774.7억원
cmsna6w4z02ps0z8525gqajrkfsc-stock-price035610:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w4n02pq0z85i1d91p8l1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-07035610035610KR7035610005솔본KOSDAQ4,815원-115원-2.33%4,880원4,935원4,815원14,6957141.9만원27,345,997주1316.7억원
cmsna6w5k02pw0z85vcr1rm64fsc-stock-price035620:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w5c02pu0z850s3ne13c1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-07035620035620KR7035620004바른손이앤에이KOSDAQ784원4원0.51%773원790원747원91,9937044.4만원18,609,918주145.9억원
cmsna6w6802q00z85bscywotxfsc-stock-price035720:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w6002py0z85p0y871p01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-07035720035720KR7035720002카카오KOSPI39,900원1,600원4.18%38,300원40,600원37,800원3,984,3351578.4억원442,981,070주17.6조원
cmsna6w6v02q40z85aw3f7h0gfsc-stock-price035760:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w6j02q20z85uigrfpda1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-07035760035760KR7035760008CJ ENMKOSDAQ35,450원1,350원3.96%34,450원36,700원34,400원130,06646억원21,929,154주7773.8억원
cmsna6w7n02q80z85dcotm5ewfsc-stock-price035810:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w7902q60z85col2tddw1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-07035810035810KR7035810001이지홀딩스KOSDAQ4,465원35원0.79%4,400원4,500원4,395원186,5958.2억원64,516,185주2880.6억원
cmsna6w8f02qc0z85m54gwlj1fsc-stock-price035890:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w8202qa0z85rzni8e5s1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-07035890035890KR7035890003서희건설KOSDAQ2,035원20원0.99%2,040원2,070원2,005원146,9952.9억원207,588,536주4224.4억원
cmsna6w9302qg0z852y6gsv4ufsc-stock-price035900:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w8u02qe0z85reb6u64w1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-07035900035900KR7035900000JYP Ent.KOSDAQ46,800원-350원-0.74%46,850원47,800원45,900원194,83690.7억원35,532,492주1.6조원
cmsna6w9q02qk0z85ccxm8dqvfsc-stock-price036000:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w9g02qi0z851ztxjs161
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-07036000036000KR7036000008예림당KOSDAQ2,815원-55원-1.92%2,870원2,940원2,800원21,4036056.4만원23,034,277주648.4억원
cmsna6wac02qo0z85tet52v4zfsc-stock-price036010:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wa202qm0z85pyds53nc1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-07036010036010KR7036010007아비코전자KOSDAQ5,880원-110원-1.84%6,020원6,170원5,790원84,9875억원13,292,934주781.6억원
cmsna6x2p02w20z85egd0d47mfsc-stock-price038530:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x2c02w00z85fqetwi1q1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-07038530038530KR7038530002케이바이오랩스KOSDAQ1,041원40원4.00%1,001원1,105원997원204,3472.1억원25,890,122주269.5억원
cmsna6x3802w60z85v13nb6y7fsc-stock-price038540:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x2z02w40z85w9w4ao7f1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-07038540038540KR7038540001상상인KOSDAQ2,255원-10원-0.44%2,395원2,490원2,245원793,06818.4억원55,328,313주1247.6억원
cmsna6x3o02wa0z85bbwt44z8fsc-stock-price038620:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x3i02w80z85v8mf8v4n1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-07038620038620KR7038620001위즈코프KOSDAQ1,756원0원0.00%1,750원1,784원1,750원6,3221110.7만원15,145,893주265.9억원
cmsna6x4902we0z85ngs5bl4jfsc-stock-price038680:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x3z02wc0z85ntytqi4c1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-07038680038680KR7038680005에스넷KOSDAQ3,820원-220원-5.45%4,040원4,040원3,820원111,4414.3억원19,912,642주760.6억원
cmsna6x4p02wi0z8554m8cd6cfsc-stock-price038870:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x4g02wg0z85yd741weu1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-07038870038870KR7038870002에코심플렉스KOSDAQ1,811원-39원-2.11%1,865원1,900원1,804원11,9782189.6만원14,014,949주253.8억원
cmsna6x5c02wm0z85xo5ool6mfsc-stock-price038880:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x5002wk0z85fu4b5w491
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-07038880038880KR7038880001아이에이KOSDAQ3,530원-80원-2.22%3,630원3,680원3,440원12,8204527.7만원7,514,423주265.2억원
cmsna6x6002wq0z85oj08x61sfsc-stock-price038950:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x5q02wo0z85y28zttze1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-07038950038950KR7038950002파인디지털KOSDAQ2,890원-20원-0.69%2,905원2,905원2,845원940268.2만원10,210,765주295억원
cmsna6x6k02wu0z85rxxxygmgfsc-stock-price039010:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x6a02ws0z858fbyiahu1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-07039010039010KR7039010004현대에이치티KOSDAQ8,120원340원4.37%7,800원8,420원7,750원139,74711.2억원8,625,000주700.3억원
cmsna6x7502wy0z85ogzz5uj5fsc-stock-price039020:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x6u02ww0z85ek8vpgbi1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-07039020039020KR7039020003이건홀딩스KOSDAQ2,505원5원0.20%2,510원2,540원2,460원26,8806692.8만원22,584,709주565.7억원
cmsna6x7s02x20z85u6tvx6oxfsc-stock-price039030:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x7g02x00z85ak14s2cb1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-07039030039030KR7039030002이오테크닉스KOSDAQ324,500원-12,000원-3.57%339,000원343,000원311,000원80,383259.4억원12,319,550주3.9조원
cmsna6x8b02x60z85agybb9w6fsc-stock-price039130:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x8302x40z85zhm9xlkc1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-07039130039130KR7039130000하나투어KOSPI31,500원-300원-0.94%31,700원31,800원31,150원18,3505.7억원15,489,932주4879.3억원
cmsna6x9a02xa0z852ktp92sqfsc-stock-price039200:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x8m02x80z8588l3berv1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-07039200039200KR7039200001오스코텍KOSDAQ34,950원-400원-1.13%35,000원36,200원33,700원116,39640.1억원38,258,176주1.3조원
cmsna6x9v02xe0z85x958n9kyfsc-stock-price039240:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x9n02xc0z85zp7nddwg1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-07039240039240KR7039240007경남스틸KOSDAQ1,876원-7원-0.37%1,883원1,921원1,851원130,7092.4억원26,979,604주506.1억원
cmsna6xag02xi0z854pzj3os0fsc-stock-price039290:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xa702xg0z8586c2cxj31
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-07039290039290KR7039290002인포뱅크KOSDAQ3,625원10원0.28%3,685원3,685원3,530원3,0141085.6만원8,693,978주315.1억원
cmsna6xb002xm0z85ntw49k5efsc-stock-price039310:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xar02xk0z85iu1m14qx1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-07039310039310KR7039310008세중KOSDAQ1,217원-5원-0.41%1,222원1,287원1,172원193,1962.3억원18,121,667주220.5억원
cmsna6xbj02xq0z85msyd2hkkfsc-stock-price039340:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xbb02xo0z85mzqfyhip1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-07039340039340KR7039340005한국경제TVKOSDAQ4,815원-70원-1.43%4,840원4,840원4,765원30,8811.4억원22,000,000주1059.3억원
cmsna6xc302xu0z85pqtps36qfsc-stock-price039420:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xbt02xs0z85jgaq24xw1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-07039420039420KR7039420005케이엘넷KOSDAQ2,795원25원0.90%2,775원2,820원2,770원18,8415260.6만원22,946,994주641.3억원
cmsna6xcn02xy0z85pezuyhi0fsc-stock-price039440:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xce02xw0z85hondvn841
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-07039440039440KR7039440003에스티아이KOSDAQ21,150원-500원-2.31%21,800원22,350원20,750원38,5358.1억원15,507,047주3279.7억원
cmsna6xd702y20z85c3cjsipifsc-stock-price039490:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xcx02y00z85ixu18pen1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-07039490039490KR7039490008키움증권KOSPI277,500원-13,000원-4.48%288,000원291,500원275,000원129,557360.6억원26,228,316주7.2조원
cmsna6xdr02y60z851f9dty97fsc-stock-price039560:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xdi02y40z852cm2jueu1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-07039560039560KR7039560008다산네트웍스KOSDAQ2,500원25원1.01%2,475원2,540원2,435원62,7351.5억원42,888,468주1072.2억원
cmsna6xe902ya0z85tzfbegf6fsc-stock-price039570:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xe202y80z85f1gsfec81
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-07039570039570KR7039570007HDC랩스KOSPI7,560원100원1.34%7,460원7,570원7,440원9,4747116.2만원25,957,601주1962.3억원
cmsna6xeu02ye0z85sjt6yudkfsc-stock-price039610:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xel02yc0z85cdi5mjif1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-07039610039610KR7039610001화성밸브KOSDAQ5,280원70원1.34%5,210원5,390원5,130원17,5179179.2만원10,410,400주549.6억원
cmsna6xff02yi0z85dcff1a4rfsc-stock-price039740:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6xf502yg0z85q5udos4n1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-07039740039740KR7039740006한국정보공학KOSDAQ3,200원-70원-2.14%3,200원3,330원3,180원10,9063532.9만원8,018,397주256.5억원
cmsna6xfz02ym0z8532otu3hzfsc-stock-price039830:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:37cmsna6xfp02yk0z85awoef6jr1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-07039830039830KR7039830005오로라KOSDAQ22,800원-700원-2.98%23,500원24,050원22,000원89,70520.5억원10,762,890주2453.9억원
157,937건 중 18,801–18,850← 이전377 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬