Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna76gf04r30z852nk9j4c5fsc-stock-price096350:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76g604r10z852dm02crd1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
2026-08-07096350096350KR7096350004대창솔루션KOSDAQ1,800원24원1.35%1,776원1,820원1,700원162,7822.8억원36,854,762주663.3억원
cmsna76h104r70z85lv944mgkfsc-stock-price096530:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76gq04r50z85k8ises351
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
2026-08-07096530096530KR7096530001씨젠KOSDAQ28,900원200원0.70%29,150원29,750원27,800원304,73187.1억원52,225,994주1.5조원
cmsna76hl04rb0z85vlhug6nsfsc-stock-price096610:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76hd04r90z854cavd1pn1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
2026-08-07096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmsna76i504rf0z85p1h8a3k3fsc-stock-price096630:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76hw04rd0z858fco8egz1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
2026-08-07096630096630KR7096630009에스코넥KOSDAQ1,964원-20원-1.01%2,010원2,010원1,961원17,6093491.3만원15,876,323주311.8억원
cmsna76ip04rj0z857g0cli44fsc-stock-price096690:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76if04rh0z85txsynpem1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
2026-08-07096690096690KR7096690003에이루트KOSDAQ5,650원70원1.25%5,510원5,700원5,320원6,5553573.4만원4,022,842주227.2억원
cmsna76j904rn0z85bidy3fnyfsc-stock-price096760:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76iz04rl0z85c5d0fjsp1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
2026-08-07096760096760KR7096760004JW홀딩스KOSPI3,920원110원2.89%3,810원3,945원3,800원123,2524.7억원73,924,942주2897.8억원
cmsna76ju04rr0z859di63nh4fsc-stock-price096770:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76jj04rp0z8552f03rrr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-07096770096770KR7096770003SK이노베이션KOSPI120,300원11,700원10.77%109,800원120,300원109,600원1,271,3551467.4억원169,052,788주20.3조원
cmsna76kf04rv0z85xnd2rdhofsc-stock-price096775:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76k404rt0z85g6e01a4i1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
2026-08-07096775096775KR7096771001SK이노베이션우KOSPI63,800원3,200원5.28%61,000원63,800원61,000원4,2202.6억원1,248,426주796.4억원
cmsna76kz04rz0z857ezhzexyfsc-stock-price096870:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76ko04rx0z85eh65a7qg1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
2026-08-07096870096870KR7096870001엘디티KOSDAQ2,330원35원1.53%2,280원2,340원2,280원6,9681610.4만원8,347,999주194.5억원
cmsna76ll04s30z8559vam0qlfsc-stock-price097230:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76lb04s10z85f724n5m01
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
2026-08-07097230097230KR7097230007HJ중공업KOSPI16,700원0원0.00%16,710원17,010원16,240원287,77547.6억원90,295,344주1.5조원
cmsna76m504s70z851llq4kmmfsc-stock-price097520:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76lx04s50z85v0xyd69u1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
2026-08-07097520097520KR7097520001엠씨넥스KOSPI18,910원-110원-0.58%18,990원19,310원18,670원31,5515.9억원17,401,500주3290.6억원
cmsna76mp04sb0z8504kco9lefsc-stock-price097780:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76mf04s90z85764m1sc61
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
2026-08-07097780097780KR7097780001에코볼트KOSDAQ1,193원1원0.08%1,192원1,230원1,184원3,576427.1만원20,293,089주242억원
cmsna76n704sf0z85fo8m6wb5fsc-stock-price097800:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76mz04sd0z859ninuair1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
2026-08-07097800097800KR7097800007윈팩KOSDAQ1,689원-18원-1.05%1,705원1,753원1,686원47,8558178.5만원27,290,045주460.9억원
cmsna76nq04sj0z8521stcy0xfsc-stock-price097870:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76ni04sh0z85s2omgq891
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
2026-08-07097870097870KR7097870000효성오앤비KOSDAQ4,570원35원0.77%4,530원4,575원4,450원8,9374034.7만원8,490,000주387.9억원
cmsna76oa04sn0z856d57hd1pfsc-stock-price097950:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76o104sl0z85rna9pxwy1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
2026-08-07097950097950KR7097950000CJ제일제당KOSPI204,500원1,500원0.74%201,000원206,500원201,000원28,98259.1억원15,054,186주3조원
cmsna76ox04sr0z85sd4ghb0gfsc-stock-price097955:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76ol04sp0z85353rm5gh1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
2026-08-07097955097955KR7097951008CJ제일제당 우KOSPI127,000원500원0.40%126,500원128,400원126,500원2,8263.5억원1,327,433주1685.8억원
cmsna76pg04sv0z85y7q1x8smfsc-stock-price098070:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76p704st0z85fqj6h95f1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
2026-08-07098070098070KR7098070006한텍KOSDAQ24,950원50원0.20%25,200원25,650원24,450원38,5799.6억원11,121,141주2774.7억원
cmsna76q004sz0z85cnqio8tifsc-stock-price098120:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76ps04sx0z85b4wjfn5a1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
2026-08-07098120098120KR7098120009마이크로컨텍솔KOSDAQ24,000원-100원-0.41%24,300원25,100원23,250원96,93722.9억원8,312,766주1995억원
cmsna76ql04t30z85lheoaeqxfsc-stock-price098460:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76qb04t10z8539fqdk7y1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
2026-08-07098460098460KR7098460009고영KOSDAQ29,600원-1,450원-4.67%31,950원32,000원28,950원823,901246.9억원68,204,213주2조원
cmsna76rb04t70z85lsld7ibtfsc-stock-price098660:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76qv04t50z85vmr5kikx1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
2026-08-07098660098660KR7098660004에스티오KOSDAQ1,764원-16원-0.90%1,780원1,807원1,730원31,4445569.9만원12,500,976주220.5억원
cmsna76s304tb0z85t01bm6wufsc-stock-price099190:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76ro04t90z85jm0swz091
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
2026-08-07099190099190KR7099190001아이센스KOSDAQ18,400원-340원-1.81%18,700원18,830원18,130원36,0386.6억원28,757,309주5291.3억원
cmsna76si04tf0z85dof7j1ymfsc-stock-price099220:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76s804td0z85o1n8dl061
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
2026-08-07099220099220KR7099220006SDNKOSDAQ698원60원9.40%639원829원639원4,006,51730.1억원62,944,350주439.3억원
cmsna76t104tj0z85bgkp34j6fsc-stock-price099320:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76ss04th0z85llpbgmu51
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
2026-08-07099320099320KR7099320004쎄트렉아이KOSDAQ74,800원300원0.40%75,000원78,300원72,600원50,09437.6억원10,951,278주8191.5억원
cmsna76tk04tn0z856lltbpuafsc-stock-price099390:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76tb04tl0z850gokwq171
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
2026-08-07099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,425원40원1.18%3,440원3,490원3,150원33,5621억원8,208,283주281.1억원
cmsna76u304tr0z85f0jobikkfsc-stock-price099410:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76tv04tp0z85iw9a9wqa1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
2026-08-07099410099410KR7099410003동방선기KOSDAQ2,990원-50원-1.64%3,050원3,085원2,930원35,6901억원14,000,000주418.6억원
cmsna76uo04tv0z851ivxn5d1fsc-stock-price099430:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76ue04tt0z8535ioqd6e1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
2026-08-07099430099430KR7099430001바이오플러스KOSDAQ3,645원-10원-0.27%3,700원3,720원3,555원234,7698.4억원61,640,722주2246.8억원
cmsna76va04tz0z85lf6ehoztfsc-stock-price099440:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76v204tx0z85ow581ns51
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
2026-08-07099440099440KR7099440000스맥KOSDAQ4,030원30원0.75%3,980원4,075원3,895원258,69710.3억원68,243,394주2750.2억원
cmsna76vv04u30z85z5x9jsv1fsc-stock-price099520:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76vm04u10z85h7ku9pnd1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
2026-08-07099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmsna76we04u70z85brbbk5u8fsc-stock-price099750:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76w504u50z85u8sakl1h1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
2026-08-07099750099750KR7099750002이지케어텍KOSDAQ6,790원90원1.34%6,750원6,950원6,620원19,9591.3억원13,659,173주927.4억원
cmsna76xg04uf0z85xonxm3yrfsc-stock-price100090:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76x704ud0z85ew0bz8dl1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
2026-08-07100090100090KR7100090000SK오션플랜트KOSPI13,430원-280원-2.04%13,900원14,170원13,070원720,74597.3억원62,478,129주8390.8억원
cmsna76xz04uj0z85c597j1x9fsc-stock-price100120:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76xr04uh0z85s8h012tw1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
2026-08-07100120100120KR7100120005뷰웍스KOSDAQ25,400원0원0.00%25,500원25,600원24,750원14,7453.7억원8,971,411주2278.7억원
cmsna76yf04un0z85b2prhok9fsc-stock-price100130:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76y704ul0z85h742is0e1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
2026-08-07100130100130KR7100130004동국S&CKOSDAQ1,503원14원0.94%1,500원1,529원1,477원171,3122.5억원57,143,000주858.8억원
cmsna76z104ur0z85n5b4lzt1fsc-stock-price100220:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76yr04up0z85q3d47rhk1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
2026-08-07100220100220KR7100220003비상교육KOSPI5,140원240원4.90%4,900원5,330원4,900원111,6245.7억원12,996,741주668억원
cmsna76zl04uv0z85acr0bvvafsc-stock-price100250:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76zc04ut0z8556t4glrm1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
2026-08-07100250100250KR7100250000진양홀딩스KOSPI3,045원15원0.50%3,030원3,050원3,005원59,0171.7억원63,900,000주1945.7억원
cmsna770504uz0z85da6u4gr6fsc-stock-price100590:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76zw04ux0z85b6eyyhmd1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
2026-08-07100590100590KR7100590009머큐리KOSDAQ3,475원95원2.81%3,385원3,635원3,365원239,2898.3억원17,139,545주595.5억원
cmsna770r04v30z85jod4wgsofsc-stock-price100660:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna770g04v10z85626nstj31
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
2026-08-07100660100660KR7100660000서암기계공업KOSDAQ2,935원20원0.69%2,955원2,955원2,865원8,3142403.3만원12,600,000주369.8억원
cmsna771f04v70z85bwvxqavcfsc-stock-price100700:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna771604v50z859t14rscb1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
2026-08-07100700100700KR7100700004세운메디칼KOSDAQ2,350원30원1.29%2,315원2,355원2,295원32,2307493.5만원43,800,000주1029.3억원
cmsna772204vb0z852yhyb3emfsc-stock-price100790:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna771t04v90z85dh4nkbus1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
2026-08-07100790100790KR7100790005미래에셋벤처투자KOSDAQ14,190원60원0.42%14,300원15,150원13,520원264,06437.4억원53,120,578주7537.8억원
cmsna772o04vf0z8582n53dqbfsc-stock-price100840:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna772h04vd0z85q6hhb4ul1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
2026-08-07100840100840KR7100840008SNT에너지KOSPI27,850원-50원-0.18%28,350원28,550원27,250원53,09814.7억원20,680,783주5759.5억원
cmsna773c04vj0z85v2u9g1qnfsc-stock-price101000:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna773104vh0z85u8x2y5fd1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
2026-08-07101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmsna773w04vn0z85v35chw1nfsc-stock-price101140:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna773n04vl0z85f0p49ecs1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
2026-08-07101140101140KR7101140002인바이오젠KOSPI5,320원90원1.72%5,220원5,470원5,170원12,9486867.1만원10,044,216주534.3억원
cmsna774h04vr0z85c1csgwq8fsc-stock-price101160:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna774704vp0z8534u001dg1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
2026-08-07101160101160KR7101160000월덱스KOSDAQ28,650원200원0.70%28,550원29,150원27,900원75,26621.5억원16,510,993주4730.3억원
cmsna774y04vv0z85tgkkoex6fsc-stock-price101170:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna774p04vt0z857ttpvt8l1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
2026-08-07101170101170KR7101170009우림피티에스KOSDAQ8,030원-260원-3.14%8,300원8,700원7,890원49,2743.9억원13,500,000주1084억원
cmsna775j04vz0z85pzt9f76vfsc-stock-price101240:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna775904vx0z856145p64x1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
2026-08-07101240101240KR7101240000씨큐브KOSDAQ3,155원35원1.12%3,170원3,170원3,105원6,9742184.3만원11,357,052주358.3억원
cmsna775z04w30z85veppsv27fsc-stock-price101330:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna775s04w10z85zrwzja2b1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
2026-08-07101330101330KR7101330009모베이스KOSDAQ3,500원30원0.86%3,550원3,570원3,420원41,8281.4억원23,147,029주810.1억원
cmsna776q04w70z857kdwd9c6fsc-stock-price101360:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna776c04w50z85bxbf3o1r1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
2026-08-07101360101360KR7101360006에코앤드림KOSDAQ7,300원350원5.04%7,230원7,560원6,900원46,5983.3억원17,786,114주1298.3억원
cmsna777804wb0z85dy17ya5afsc-stock-price101400:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna777004w90z85vuhv311k1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
2026-08-07101400101400KR7101400000엔시트론KOSDAQ1,795원-19원-1.05%1,813원1,829원1,728원153,8752.7억원11,741,788주210.7억원
cmsna777t04wf0z85yzx69qtwfsc-stock-price101490:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna777j04wd0z85a0ail1mv1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
2026-08-07101490101490KR7101490001에스앤에스텍KOSDAQ40,850원-1,300원-3.08%42,650원43,450원39,850원186,15076억원21,334,879주8715.2억원
cmsna778c04wj0z85opwyutvqfsc-stock-price101530:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna778204wh0z85qv4s0sbv1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
2026-08-07101530101530KR7101530004해태제과식품KOSPI5,670원150원2.72%5,550원5,680원5,530원34,5701.9억원29,116,822주1650.9억원
cmsna778u04wn0z85o4apl7h3fsc-stock-price101670:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna778l04wl0z85ofb9wjte1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
2026-08-07101670101670KR7101670008하이드로리튬KOSDAQ813원2원0.25%938원1,031원806원4,224,80138.8억원56,777,187주461.5억원
74,681건 중 18,75118,800← 이전376 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬