Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna79vk05f00z85if1y1zz9fsc-stock-price134580:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79vb05ey0z850ih0d4ht1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-07134580134580KR7134580000탑코미디어KOSDAQ1,339원2원0.15%1,337원1,387원1,301원79,4451억원49,294,149주660억원
cmsna79w205f40z85k5veqrc9fsc-stock-price134790:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79vv05f20z854rsu86hb1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-07134790134790KR7134790005시디즈KOSPI19,060원-300원-1.55%19,370원19,370원19,060원7661479.8만원2,000,000주381.2억원
cmsna79wm05f80z85oabk866bfsc-stock-price136150:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79wb05f60z85ebvcj9dn1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-07136150136150KR7136150000원일티엔아이KOSDAQ7,180원80원1.13%7,030원7,270원6,890원5,0373566.6만원8,381,030주601.7억원
cmsna79x405fc0z85oaxv2irrfsc-stock-price136410:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79wv05fa0z85tzax0hfg1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-07136410136410KR7136410008아셈스KOSDAQ4,955원190원3.99%4,765원4,965원4,720원16,3237824.1만원11,019,106주545.9억원
cmsna79xo05fg0z85f8ryicuvfsc-stock-price136480:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79xf05fe0z85h3ledwos1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-07136480136480KR7136480001하림KOSDAQ2,720원10원0.37%2,710원2,735원2,690원226,2376.1억원106,209,702주2888.9억원
cmsna79y805fk0z85w4243tjdfsc-stock-price136490:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79xy05fi0z85ew0vbool1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-07136490136490KR7136490000선진KOSPI10,340원150원1.47%10,180원10,340원10,090원57,0835.8억원23,779,604주2458.8억원
cmsna79yr05fo0z85aier9cajfsc-stock-price136540:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79yi05fm0z853y3inuqz1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-07136540136540KR7136540002윈스테크넷KOSDAQ10,680원40원0.38%10,650원10,940원10,600원12,1931.3억원12,279,746주1311.4억원
cmsna79zg05fs0z857ia4kwhjfsc-stock-price136660:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79z205fq0z857ed3u7k11
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-07136660136660KR7136660008큐엠씨KONEX1,849원149원8.76%1,700원1,849원1,700원162.8만원2,360,950주43.6억원
cmsna7a0505fw0z85qf8w1fgcfsc-stock-price137080:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79zu05fu0z85si6fe4si1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-07137080137080KR7137080008나래나노텍KOSDAQ5,490원20원0.37%5,500원5,610원5,400원6,2283415.6만원10,709,949주587.9억원
cmsna7a0w05g00z856mf5r6d7fsc-stock-price137310:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a0k05fy0z855t6qpkvm1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-07137310137310KR7137310009에스디바이오센서KOSPI6,590원240원3.78%6,290원6,600원6,270원109,8437억원120,749,102주7957.3억원
cmsna7a1k05g40z858aavplgcfsc-stock-price137400:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a1805g20z85nnc1egwh1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-07137400137400KR7137400008피엔티KOSDAQ32,250원500원1.57%32,700원33,300원30,550원130,80041.5억원23,690,728주7640.2억원
cmsna7a2205g80z85hpvg17txfsc-stock-price137940:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a1t05g60z85f1j3f5qb1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-07137940137940KR7137940003넥스트아이KOSDAQ2,020원-20원-0.98%2,040원2,085원1,990원16,1413264.3만원9,812,067주198.2억원
cmsna7a2m05gc0z857x76sj0bfsc-stock-price137950:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a2d05ga0z85r6k57bqw1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-07137950137950KR7137950002제이씨케미칼KOSDAQ3,105원60원1.97%3,035원3,200원3,000원434,31413.4억원22,267,814주691.4억원
cmsna7a3405gg0z853slzypphfsc-stock-price138040:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a2w05ge0z85rmgbl4hx1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-07138040138040KR7138040001메리츠금융지주KOSPI126,300원600원0.48%124,500원126,500원123,300원228,293286.8억원167,347,273주21.1조원
cmsna7a3q05gk0z85thmg3sshfsc-stock-price138070:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a3f05gi0z8519gu0q5m1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-07138070138070KR7138070008신진에스엠KOSDAQ1,525원-15원-0.97%1,540원1,549원1,490원21,5963283.6만원17,503,204주266.9억원
cmsna7a4c05go0z85p6w9471bfsc-stock-price138080:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a4205gm0z852b135d111
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-07138080138080KR7138080007오이솔루션KOSDAQ26,550원4,150원18.53%23,050원27,500원22,500원1,658,625430.3억원12,377,758주3286.2억원
cmsna7a4v05gs0z85rnhlvtyefsc-stock-price138360:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a4m05gq0z85d5bq1n981
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-07138360138360KR7138360003앤로보틱스KOSDAQ1,936원-20원-1.02%1,972원2,015원1,900원252,5814.9억원87,973,934주1703.1억원
cmsna7a5f05gw0z855o8sl7knfsc-stock-price138610:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a5605gu0z85gsxqm42a1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-07138610138610KR7138610001나이벡KOSDAQ15,460원-210원-1.34%15,670원15,830원15,200원16,3352.5억원11,367,793주1757.4억원
cmsna7a6305h00z85o1pwutzefsc-stock-price138930:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a5q05gy0z85wkvg8if61
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-07138930138930KR7138930003BNK금융지주KOSPI15,150원230원1.54%14,830원15,200원14,760원935,639140.3억원310,327,033주4.7조원
cmsna7a6p05h40z853a4vgmfkfsc-stock-price139130:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a6h05h20z85tsjky31l1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-07139130139130KR7139130009iM금융지주KOSPI17,870원190원1.07%17,510원17,890원17,490원411,16773.1억원158,363,408주2.8조원
cmsna7a7905h80z85oe1oivrmfsc-stock-price139480:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a7005h60z85pvcmbem01
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-07139480139480KR7139480008이마트KOSPI81,600원200원0.25%80,800원83,100원80,600원108,42188.5억원27,595,819주2.2조원
cmsna7a7u05hc0z857wy1lsxtfsc-stock-price139670:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a7k05ha0z856m1912r71
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-07139670139670KR7139670004키네마스터KOSDAQ1,604원4원0.25%1,610원1,692원1,560원9,0251451.6만원14,118,810주226.4억원
cmsna7a8d05hg0z85d2da9fvkfsc-stock-price139990:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a8405he0z852yewy6a81
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-07139990139990KR7139990006아주스틸KOSPI2,360원135원6.07%2,225원2,640원2,220원1,138,26927.8억원38,755,414주914.6억원
cmsna7a8t05hk0z856t8pbek9fsc-stock-price140070:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a8l05hi0z85uxr19j0g1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-07140070140070KR7140070004서플러스글로벌KOSDAQ1,766원60원3.52%1,706원1,778원1,655원269,2454.6억원36,988,000주653.2억원
cmsna7a9m05ho0z85l68ndikbfsc-stock-price140410:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a9805hm0z85lh3bi75y1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-07140410140410KR7140410002메지온KOSDAQ54,500원-1,000원-1.80%55,200원57,100원53,400원88,26048.4억원30,605,994주1.6조원
cmsna7aa705hs0z85jb50u9v1fsc-stock-price140430:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a9y05hq0z85qfsml5ug1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-07140430140430KR7140430000카티스KOSDAQ1,812원-28원-1.52%1,850원1,862원1,753원22,2404025만원10,689,507주193.6억원
cmsna7aas05hw0z85wd6g4w0ifsc-stock-price140520:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7aai05hu0z85fnxtdm7s1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-07140520140520KR7140520008대창스틸KOSDAQ1,940원22원1.15%1,906원1,949원1,906원81,0361.5억원21,109,243주409.5억원
cmsna7ab905i00z85xhcnlyiyfsc-stock-price140610:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7aaz05hy0z85897ou0791
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-07140610140610KR7140610007엔솔바이오사이언스KONEX10,330원330원3.30%10,000원10,860원9,700원5,8685894.9만원14,376,402주1485억원
cmsna7abu05i40z85yufpbdw1fsc-stock-price140660:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7abk05i20z85327d872m1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-07140660140660KR7140660002위월드KONEX872원112원14.74%800원872원800원118,872원2,487,252주21.6억원
cmsna7acc05i80z85z9u6dye3fsc-stock-price140670:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7ac405i60z85dz4mf2331
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-07140670140670KR7140670001알에스오토메이션KOSDAQ10,050원-80원-0.79%10,130원10,320원9,800원48,3454.8억원12,839,840주1290.4억원
cmsna7acy05ic0z851925jfxsfsc-stock-price140860:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7acn05ia0z85vpocuwzl1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-07140860140860KR7140860008파크시스템스KOSDAQ250,500원-2,500원-0.99%250,500원258,500원246,000원37,58594.1억원7,002,469주1.7조원
cmsna7adj05ig0z858wz00o4sfsc-stock-price141000:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7ada05ie0z85dya9fg2a1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-07141000141000KR7141000000비아트론KOSDAQ8,700원150원1.75%8,750원8,810원8,350원19,1881.6억원12,114,710주1053.9억원
cmsna7ae305ik0z85styxq02hfsc-stock-price141080:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7adu05ii0z85wbjegjgu1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-07141080141080KR7141080002리가켐바이오KOSDAQ113,200원2,300원2.07%110,800원114,300원106,500원279,106308억원37,019,418주4.1조원
cmsna7aen05io0z8576pq2ikifsc-stock-price142210:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7aed05im0z85k1hodgr01
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-07142210142210KR7142210004유니트론텍KOSDAQ5,470원-120원-2.15%5,590원5,670원5,390원63,8313.4억원20,751,403주1135.1억원
cmsna7afa05is0z8559cadd5afsc-stock-price142280:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7aex05iq0z85qtwbmjqr1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-07142280142280KR7142280007녹십자엠에스KOSDAQ2,760원30원1.10%2,730원2,815원2,690원135,2483.7억원23,963,031주661.3억원
cmsna7afx05iw0z85xkkbw17ofsc-stock-price142760:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7afn05iu0z85pslnj5nq1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-07142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmsna7agh05j00z85d470vi6xfsc-stock-price143160:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7ag805iy0z8598q2jcwl1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-07143160143160KR7143160000아이디스KOSDAQ15,280원-10원-0.07%15,320원15,430원15,070원4,9257482.7만원10,716,390주1637.4억원
cmsna7ah305j40z85ewm8v6ecfsc-stock-price143210:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7ags05j20z85yy51g5mf1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-07143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmsna7ahp05j80z85kbq4bjkgfsc-stock-price143240:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7ahg05j60z85lzudowz51
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-07143240143240KR7143240000사람인KOSDAQ17,050원110원0.65%16,900원17,150원16,880원16,4412.8억원10,732,731주1829.9억원
cmsna7ai605jc0z859td9u8a9fsc-stock-price143540:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7ai005ja0z85zd8cddr81
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-07143540143540KR7143540003영우디에스피KOSDAQ1,032원12원1.18%1,024원1,040원1,003원34,7843554만원44,599,895주460.2억원
cmsna7air05jg0z850kvlxi38fsc-stock-price144510:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7aig05je0z85ou47kbs61
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-07144510144510KR7144510005지씨셀KOSDAQ14,630원80원0.55%14,400원14,900원14,220원58,5318.4억원15,800,344주2311.5억원
cmsna7b9x05ow0z85fys86uqyfsc-stock-price168330:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b9n05ou0z85pjrw5xil1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-07168330168330KR7168330009내츄럴엔도텍KOSDAQ1,865원-22원-1.17%1,890원1,890원1,856원5,5261031.8만원31,754,900주592.2억원
cmsna7bah05p00z85pedfhda9fsc-stock-price168360:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7bab05oy0z85fb44usu61
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-07168360168360KR7168360006펨트론KOSDAQ10,990원-490원-4.27%11,530원11,740원10,760원55,7536.1억원22,392,557주2460.9억원
cmsna7bb105p40z85p3kqjh94fsc-stock-price169330:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7bas05p20z85lmeagj5e1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-07169330169330KR7169330008엠브레인KOSDAQ1,270원-10원-0.78%1,280원1,283원1,250원15,1021911.1만원18,316,918주232.6억원
cmsna7bbn05p80z85x4llytssfsc-stock-price169670:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7bbd05p60z85mv1ramvi1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-07169670169670KR7169670007코스텍시스템KONEX4,000원310원8.40%3,700원4,000원3,700원667264.3만원2,868,401주114.7억원
cmsna7bcc05pc0z85o7zsmywyfsc-stock-price170030:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bbz05pa0z85idkt94nt1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-07170030170030KR7170030001현대공업KOSDAQ4,850원10원0.21%4,840원4,895원4,810원17,5448506.4만원15,340,000주743.9억원
cmsna7bcz05pg0z853qtqa0dofsc-stock-price170790:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bcp05pe0z855zyanvzr1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-07170790170790KR7170790000파이오링크KOSDAQ8,450원50원0.60%8,500원8,600원8,300원6,0695092.7만원6,397,335주540.5억원
cmsna7bdi05pk0z85sbg05ae3fsc-stock-price170900:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bd905pi0z85jt0xj94i1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-07170900170900KR7170900005동아에스티KOSPI38,250원400원1.06%38,200원38,350원37,350원5,1101.9억원9,727,881주3720.9억원
cmsna7be205po0z850wwfcz78fsc-stock-price170920:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bds05pm0z85gtpqgpoi1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-07170920170920KR7170920003엘티씨KOSDAQ35,550원-3,750원-9.54%39,000원39,900원35,400원212,00977.5억원10,564,126주3755.5억원
cmsna7beh05ps0z851c39jx3nfsc-stock-price171010:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7beb05pq0z855p9892ax1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-07171010171010KR7171010002램테크놀러지KOSDAQ2,830원5원0.18%2,800원2,885원2,750원12,9973643.1만원14,298,752주404.6억원
157,937건 중 18,751–18,800← 이전376 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬