Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna75ng04lf0z85m9xkykrhfsc-stock-price091810:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75n604ld0z85arrera561
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
2026-08-07091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmsna75o004lj0z85b4tc4u3wfsc-stock-price091970:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75nr04lh0z85t82hrcu91
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
2026-08-07091970091970KR7091970004LSK아이로봇KOSDAQ4,005원-115원-2.79%4,120원4,255원3,910원33,8411.3억원7,534,780주301.7억원
cmsna75on04ln0z85eojcv3ilfsc-stock-price092040:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75ob04ll0z85j24hby2y1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
2026-08-07092040092040KR7092040005아미코젠KOSDAQ1,024원-19원-1.82%1,053원1,068원1,011원881,3689.1억원70,655,387주723.5억원
cmsna75pf04lr0z852foson58fsc-stock-price092070:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75p404lq0z85ihh0mizx1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
2026-08-07092070092070KR7092070002디엔에프KOSDAQ12,650원-330원-2.54%12,980원13,340원12,270원12,5081.5억원11,571,858주1463.8억원
cmsna75q504lv0z85ac08pdn9fsc-stock-price092130:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75pt04lu0z85v0oevle81
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
2026-08-07092130092130KR7092130004이크레더블KOSDAQ14,360원10원0.07%14,350원14,420원14,300원1,3861987.2만원12,043,600주1729.4억원
cmsna75qn04lz0z858j70mhiafsc-stock-price092190:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75qg04lx0z855mtg0p401
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
2026-08-07092190092190KR7092190008서울바이오시스KOSDAQ6,050원380원6.70%6,080원6,200원5,480원299,64017.5억원45,868,383주2775억원
cmsna75r604m30z85yiyuu0uzfsc-stock-price092200:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75qx04m10z85988737w71
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
2026-08-07092200092200KR7092200005디아이씨KOSPI4,980원-140원-2.73%5,140원5,200원4,850원248,86812.3억원38,888,569주1936.6억원
cmsna75rr04m70z8520am0clffsc-stock-price092220:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75rh04m50z85t9dmunjg1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
2026-08-07092220092220KR7092220003KECKOSPI2,635원-30원-1.13%2,690원2,775원2,590원164,8554.3억원40,152,628주1058억원
cmsna75sa04mb0z85cn31r525fsc-stock-price092230:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75s104m90z852tmeix0x1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
2026-08-07092230092230KR7092230002KPX홀딩스KOSPI87,500원800원0.92%87,600원87,600원86,400원2,0161.7억원4,224,646주3696.5억원
cmsna75sw04mf0z853zci3mykfsc-stock-price092300:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75sl04md0z85m14s43oc1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
2026-08-07092300092300KR7092300003현우산업KOSDAQ2,435원-75원-2.99%2,490원2,555원2,405원35,5028736.2만원20,149,871주490.6억원
cmsna75tg04mj0z85j3tquc6afsc-stock-price092440:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75t704mh0z851ehcwcnd1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
2026-08-07092440092440KR7092440007기신정기KOSPI1,870원8원0.43%1,856원1,877원1,856원23,4344373.5만원29,200,000주546억원
cmsna75u104mn0z85mi5if5zlfsc-stock-price092460:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75tq04ml0z855xtzg5s41
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
2026-08-07092460092460KR7092460005한라IMSKOSDAQ17,410원50원0.29%17,500원17,580원17,070원18,2693.1억원17,109,680주2978.7억원
cmsna75un04mr0z857bm5pfqpfsc-stock-price092590:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75uc04mp0z85aaniptup1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
2026-08-07092590092590KR7092590009럭스피아KONEX697원87원14.26%700원700원697원53,488원7,291,098주50.8억원
cmsna75v704mv0z85jw5mcsovfsc-stock-price092600:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75ux04mt0z85j3vi60g71
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
2026-08-07092600092600KR7092600006앤씨앤KOSDAQ1,876원8원0.43%1,990원1,990원1,810원28,7625383만원5,016,703주94.1억원
cmsna75vr04mz0z85gciw07xzfsc-stock-price092730:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75vi04mx0z85j6wwzfir1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
2026-08-07092730092730KR7092730001네오팜KOSDAQ21,150원-350원-1.63%21,300원22,000원20,950원67,56414.4억원16,027,989주3389.9억원
cmsna75wc04n30z858p2tr19pfsc-stock-price092780:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75w204n10z85wl8u1rns1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
2026-08-07092780092780KR7092780006DYPKOSPI3,205원-15원-0.47%3,265원3,265원3,150원5,6151782.6만원13,168,460주422억원
cmsna75wu04n70z85a6c4s6vwfsc-stock-price092790:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75wm04n50z85ljlyejkn1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
2026-08-07092790092790KR7092790005넥스틸KOSPI12,300원230원1.91%12,170원14,200원11,920원4,207,934550.8억원26,002,000주3198.2억원
cmsna75xj04nb0z85409382j3fsc-stock-price092870:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:48cmsna75x604n90z857zib6xj11
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
2026-08-07092870092870KR7092870005엑시콘KOSDAQ15,350원-460원-2.91%16,120원16,670원14,940원129,51720.1억원13,050,797주2003.2억원
cmsna75y404nf0z851fvbfccvfsc-stock-price093050:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna75xu04nd0z85j1gt0dkx1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
2026-08-07093050093050KR7093050003LFKOSPI22,650원0원0.00%22,400원22,700원22,100원20,0224.4억원29,240,000주6622.8억원
cmsna75yn04nj0z858myy3dpafsc-stock-price093190:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna75ye04nh0z858cdj0q001
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
2026-08-07093190093190KR7093190007빅솔론KOSDAQ8,550원-50원-0.58%8,600원8,790원8,530원20,7001.7억원19,238,905주1644.9억원
cmsna75z804nn0z859zjudx01fsc-stock-price093240:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna75yy04nl0z85o4ozauif1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
2026-08-07093240093240KR7093240000형지엘리트KOSPI405원-6원-1.46%411원420원390원1,055,9564.2억원61,390,259주248.6억원
cmsna75zu04nr0z85h7fco9crfsc-stock-price093320:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna75zi04np0z85prk40dap1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
2026-08-07093320093320KR7093320000케이아이엔엑스KOSDAQ133,600원-5,400원-3.88%139,000원143,000원129,000원13,52518억원4,880,000주6519.6억원
cmsna760f04nv0z85e3cdxbznfsc-stock-price093370:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna760704nt0z85gx0s67q21
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
2026-08-07093370093370KR7093370005후성KOSPI9,940원80원0.81%10,170원10,770원9,410원2,319,448231.3억원107,255,330주1조원
cmsna761104nz0z85j5jbxqv0fsc-stock-price093380:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna760q04nx0z85y8iem6ds1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
2026-08-07093380093380KR7093380004풍강KOSDAQ2,665원70원2.70%2,600원2,670원2,600원21,5215668.4만원9,879,313주263.2억원
cmsna761m04o30z85ld01u2w2fsc-stock-price093510:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna761d04o10z85uazh4e1g1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
2026-08-07093510093510KR7093510006엔지브이아이KONEX551원-1원-0.18%0원0원0원00원6,020,000주33.1억원
cmsna762a04o70z85rjurqxuufsc-stock-price093520:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna761y04o50z85khnrpez31
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
2026-08-07093520093520KR7093520005매커스KOSDAQ23,650원300원1.28%23,400원23,900원22,950원16,0773.7억원11,901,837주2814.7억원
cmsna762t04ob0z85h1k8h4y5fsc-stock-price093640:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna762k04o90z852rn5jdjd1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
2026-08-07093640093640KR7093640001케이알엠KOSDAQ4,050원125원3.18%3,925원4,080원3,920원35,6681.4억원32,843,716주1330.1억원
cmsna763d04of0z85xqjhhecsfsc-stock-price093920:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna763304od0z85mwhvbgpv1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
2026-08-07093920093920KR7093920007서원인텍KOSDAQ4,895원5원0.10%4,900원4,900원4,870원7,7993810.4만원18,600,000주910.4억원
cmsna763w04oj0z85ynn0mjjrfsc-stock-price094170:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna763n04oh0z85gi5yutfi1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
2026-08-07094170094170KR7094170008동운아나텍KOSDAQ31,350원-1,100원-3.39%32,950원32,950원30,600원105,05732.9억원20,909,936주6555.2억원
cmsna764f04on0z85cfz80dx4fsc-stock-price094280:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna764604ol0z85opevz0ad1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
2026-08-07094280094280KR7094280005효성ITXKOSPI12,080원110원0.92%12,090원12,150원12,000원7,6669255.3만원11,558,200주1396.2억원
cmsna764x04or0z85b809c3awfsc-stock-price094360:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna764p04op0z85mzypim1m1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
2026-08-07094360094360KR7094360005칩스앤미디어KOSDAQ10,040원-210원-2.05%10,280원10,380원9,850원49,2274.9억원21,355,274주2144억원
cmsna765h04ov0z85xekiuvhwfsc-stock-price094480:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna765804ot0z85iy7401nk1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
2026-08-07094480094480KR7094480001갤럭시아머니트리KOSDAQ5,110원30원0.59%5,090원5,230원4,980원133,3426.7억원39,229,838주2004.6억원
cmsna766304oz0z85r5ipomkrfsc-stock-price094800:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna765t04ox0z85io63cnbo1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
2026-08-07094800094800KR7094800000맵스리얼티KOSPI6,360원110원1.76%6,250원6,410원6,220원82,9085.2억원92,834,331주5904.2억원
cmsna766m04p30z85imk7psv7fsc-stock-price094820:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna766d04p10z85xgq9ixo41
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
2026-08-07094820094820KR7094820008일진파워KOSDAQ11,520원-170원-1.45%11,780원11,900원11,350원64,0707.4억원15,078,709주1737억원
cmsna767804p70z852zbho76jfsc-stock-price094840:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna766y04p50z85o8hzmo5o1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
2026-08-07094840094840KR7094840006슈프리마에이치큐KOSDAQ14,610원-160원-1.08%14,710원15,010원14,490원11,5241.6억원9,806,109주1432.6억원
cmsna767s04pb0z85ekrcpgpmfsc-stock-price094850:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna767j04p90z85njs89bh51
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
2026-08-07094850094850KR7094850005참좋은여행KOSDAQ4,175원-10원-0.24%4,190원4,250원4,175원14,1555950.4만원14,000,000주584.5억원
cmsna768b04pf0z85ppcpeb4ifsc-stock-price094860:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna768204pd0z85ug51id321
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
2026-08-07094860094860KR7094860004네오리진KOSDAQ1,352원3원0.22%1,362원1,375원1,317원34,6944619.3만원53,110,014주718억원
cmsna768x04pj0z85tdqdp0rofsc-stock-price094940:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna768o04ph0z85zxi6u6sv1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
2026-08-07094940094940KR7094940004푸른로보틱스KOSDAQ6,260원-40원-0.63%6,300원6,500원6,110원21,1401.3억원8,361,386주523.4억원
cmsna769l04pn0z851t5423j4fsc-stock-price094970:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna769a04pl0z85a7rk6vgn1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
2026-08-07094970094970KR7094970001제이엠티KOSDAQ3,100원-15원-0.48%3,090원3,160원3,020원131,1624억원16,748,240주519.1억원
cmsna76a704pr0z85g7faqnz7fsc-stock-price095190:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna769y04pp0z85w1es623o1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
2026-08-07095190095190KR7095190005신화프리텍KOSDAQ1,940원16원0.83%1,943원1,954원1,902원86,0091.6억원65,260,462주1266억원
cmsna76as04pv0z85hn8fdgdnfsc-stock-price095270:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76aj04pt0z85d3w7f7d71
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
2026-08-07095270095270KR7095270005웨이브일렉트로KOSDAQ4,375원5원0.11%4,375원4,495원4,245원58,6152.5억원14,372,406주628.7억원
cmsna76bc04pz0z85d9sgbvbbfsc-stock-price095340:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76b204px0z85qbtte4nl1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
2026-08-07095340095340KR7095340006ISCKOSDAQ131,000원-5,300원-3.89%138,300원141,100원129,400원107,533142.1억원21,197,058주2.7조원
cmsna76bw04q30z85y7wyajfafsc-stock-price095500:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76bm04q10z858emgx33a1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
2026-08-07095500095500KR7095500005미래나노텍KOSDAQ7,270원340원4.91%7,720원7,800원7,030원682,42349.7억원31,009,999주2254.4억원
cmsna76cf04q70z859hrcla5bfsc-stock-price095570:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76c604q50z85j64ordlu1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
2026-08-07095570095570KR7095570008AJ네트웍스KOSPI4,430원0원0.00%4,385원4,495원4,385원160,7367.1억원45,252,759주2004.6억원
cmsna76cy04qb0z85ahpoj61kfsc-stock-price095610:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76cp04q90z859yzceuxd1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
2026-08-07095610095610KR7095610002테스KOSDAQ124,600원-5,500원-4.23%132,200원137,900원122,800원279,827356억원19,360,000주2.4조원
cmsna76df04qf0z85gy7h8u7ifsc-stock-price095660:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76d804qd0z8562wl14q81
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
2026-08-07095660095660KR7095660007네오위즈KOSDAQ19,280원40원0.21%19,060원19,590원18,900원51,8749.9억원21,636,459주4171.5억원
cmsna76dv04qj0z85xg2ux08mfsc-stock-price095700:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76dp04qh0z855sieolyc1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
2026-08-07095700095700KR7095700001제넥신KOSDAQ2,640원-45원-1.68%2,685원2,715원2,600원86,5022.2억원45,540,494주1202.2억원
cmsna76eg04qn0z85or2r16b7fsc-stock-price095720:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76e604ql0z8553vv64oq1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
2026-08-07095720095720KR7095720009웅진씽크빅KOSPI1,216원-1원-0.08%1,205원1,238원1,195원16,3771994.5만원56,827,085주691억원
cmsna76ez04qr0z85autcj946fsc-stock-price095910:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76ep04qp0z85hnws63sz1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
2026-08-07095910095910KR7095910006에스에너지KOSDAQ723원34원4.93%706원895원706원9,355,67676.6억원37,296,909주269.6억원
cmsna76fj04qv0z85m3te887ufsc-stock-price096240:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76f904qt0z85lg2l5a2i1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
2026-08-07096240096240KR7096240007크레버스KOSDAQ8,500원130원1.55%8,370원8,500원8,370원8,7657399.1만원10,238,180주870.2억원
74,681건 중 18,70118,750← 이전375 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬